DIGI.COM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.15 MYR | -0.72% |
|
+0.97% | +1.72% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.09 RM | 4.1 RM | 4.18 RM | 4.18 RM | 4.15 RM |
| Volume | 2 150 900 | 1 840 300 | 1 813 600 | 3 396 700 | 3 677 600 |
| Change | +0.49% | +0.24% | +1.95% | -.--% | -0.72% |
| Opening | 4.08 | 4.09 | 4.09 | 4.17 | 4.17 |
| High | 4.13 | 4.12 | 4.18 | 4.19 | 4.18 |
| Low | 4.08 | 4.08 | 4.09 | 4.15 | 4.15 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.97% | ||
| Current month | -0.95% | ||
| 1 month | -0.95% | ||
| 3 months | -1.89% | ||
| 6 months | -1.19% | ||
| Current year | +1.72% | ||
| 1 year | -5.68% | ||
| 3 years | -0.72% | ||
| 5 years | -7.57% | ||
| 10 years | -23.01% |
Volumes
marketsDaily volume
3 677 600
Avg. Volume 20 sessions
2 800 980
Avg. Volume 20 sessions MYR
11 624 067.00
Avg. Volume 20 sessions USD
2 445 889.68
Record volume 1
177 215 000
Record volume 2
96 282 000
Record volume 3
83 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
48 527 389 595
Capitalization (USD)
10 210 939 209
Net sales (MYR)
12 682 151 000
Net sales (USD)
2 668 527 485
Number of employees
3 527
Sales / Employee (MYR)
3 595 733
Sales / Employee (USD)
756 600
Free-Float
16.02 %
Free-Float capitalization (MYR)
7 774 243 926
Free-Float capitalization (USD)
1 635 825 310
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.08
4.19
1 month
4.034.34
Current year
4.034.43
1 year
4.034.60
3 years
3.104.60
5 years
3.105.10
10 years
3.106.65
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.16
Moving average 50 days
4.24
Moving average 100 days
4.21
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
49.29
RSI 14 days
47.63
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.97% | +1.72% | -5.68% | 10.21B | ||
| -2.03% | -3.45% | +25.47% | +64.01% | 94.28B | ||
| -0.21% | +2.68% | +7.87% | +23.53% | 57.32B | ||
| +2.19% | -0.31% | -10.99% | -15.74% | 23.4B | ||
| -0.10% | -1.49% | -16.94% | -23.40% | 20.25B | ||
| +0.39% | -1.52% | +6.01% | +13.04% | 10.62B | ||
| +0.76% | -7.99% | -17.19% | +92.03% | 10.51B | ||
| -0.12% | -0.25% | +1.25% | +2.41% | 8.95B | ||
| -0.35% | +9.15% | -21.58% | -29.41% | 8.79B | ||
| +0.34% | -0.43% | +19.77% | -1.43% | 6.51B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.17B | ||
| -0.31% | -0.93% | +14.75% | -3.33% | 4.75B | ||
| +1.13% | +5.05% | -17.50% | +13.18% | 3.59B | ||
| +0.55% | -0.24% | -8.71% | +61.40% | 3.11B | ||
| +1.23% | +7.39% | +23.50% | +41.14% | 1.99B | ||
| +0.78% | +0.98% | -14.95% | -6.92% | 1.67B | ||
| Average | -0.24% | -0.19% | -0.47% | +13.61% | ||
| Weighted average by Cap. | -0.68% | -0.44% | +7.77% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +2.00% | ||
| 2022 | -8.26% | ||
| 2021 | +5.31% | ||
| 2020 | -7.17% | ||
| 2019 | -0.89% | ||
| 2018 | -11.76% | ||
| 2017 | +5.59% | ||
| 2016 | -10.56% | ||
| 2015 | -12.48% | ||
| 2014 | +24.40% | ||
| 2013 | -6.24% | ||
| 2012 | +36.34% | ||
| 2011 | +57.72% | ||
| 2010 | +12.02% | ||
| 2009 | +0.73% | ||
| 2008 | -12.10% | ||
| 2007 | +63.16% | ||
| 2006 | +94.87% | ||
| 2005 | +25.81% | ||
| 2004 | +72.22% | ||
| 2003 | +63.64% | ||
| 2002 | -56.00% | ||
| 2001 | +2.88% | ||
| 2000 | +18.54% | ||
| 1999 | +43.86% | ||
| 1998 | -27.67% | ||
| 1997 | -8.37% |
- Stock Market
- Equities
- CDB Stock
- Quotes Digi.Com
