Stock DTGI DIGERATI TECHNOLOGIES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Digerati Technologies, Inc.

Equities

DTGI

US25375L2060

Integrated Telecommunications Services

Market Closed - OTC Markets
Other stock markets
 03:54:49 2024-05-02 pm EDT 		5-day change 1st Jan Change
0.042 USD +19.66% Intraday chart for Digerati Technologies, Inc. +82.61% -27.96%
Mar. 25 Earnings Flash (DTGI) DIGERATI TECHNOLOGIES Reports Q2 Revenue $7.6M MT
Mar. 22 Digerati Technologies, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Digerati Technologies, Inc.(DTGI) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 0.0415 $ 0.03974 $ 0.0351 $ 0.042 $
Volume 3 618 650 21 200 368 500 1 728 618
Change +4.60% -4.24% -11.68% +19.66%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 day+19.66%
1 week+82.61%
Current month+61.54%
1 month+79.49%
3 months+4.48%
6 months+3.70%
Current year-27.96%
1 year-47.70%
3 years-72.90%
5 years-80.73%
10 years-80.91%

Volumes

markets
Daily volume
1 728 618
Estimated daily volume
1 728 618
Avg. Volume 20 sessions
572 967
Daily volume ratio
3.02
Avg. Volume 20 sessions USD
24 064.61
Record volume 1
15 235 900
Record volume 2
7 329 473
Record volume 3
6 878 370
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
6 190 052
Net sales (USD)
31 623 000
Free-Float
82.01 %
Free-Float capitalization (USD)
5 034 286
Average Daily Capital Traded
0.39%

Highs and lows

1 week
0.02
Extreme 0.0236
0.04
1 month
0.02
Extreme 0.0164
0.04
Current year
0.02
Extreme 0.0157
0.09
1 year
0.02
Extreme 0.0157
0.10
3 years
0.02
Extreme 0.0157
0.20
5 years
0.01
Extreme 0.0109
0.28
10 years
0.01
Extreme 0.0109
2.25

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-33.57%
Price spread / (MMA50)
-40.48%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
58.87
RSI 14 days
57.51

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DIGERATI TECHNOLOGIES, INC. Stock Digerati Technologies, Inc.
+19.66%+82.61%-27.96%-47.70% 6.19M
CHINA MOBILE LIMITED Stock China Mobile Limited
+0.29%+0.43%+7.79%+3.87% 196B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.69%-0.74%+3.26%+3.34% 165B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+1.12%-0.09%-0.09%+1.68% 114B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.06%-0.58%-1.10%+1.91% 90.97B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.94%-3.87%+12.83%-2.76% 72B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.29%+4.55%+5.15%-14.65% 59.29B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-1.05%-2.96%-6.81%-16.33% 49.58B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-1.68%-3.88%-16.80%-29.57% 39.35B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.89%+1.12%-32.59%-26.66% 37.4B
BCE INC. Stock BCE Inc.
-1.35%+0.49%-13.48%-30.94% 30.34B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%-1.20%+3.33%-2.36% 29.54B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.42%0.00%-3.63%-7.00% 28.8B
SWISSCOM AG Stock Swisscom AG
-1.93%-4.30%-2.41%-19.68% 28.37B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
0.00%-2.71%-9.34%-18.04% 27.29B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+0.57%+2.17%+19.69%+4.52% 25.33B
Average+1.11%+4.17%-3.88%-12.52%
Weighted average by Cap.+0.06%+0.03%+0.73%-4.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

17869e51275d5.TGZCamHLF1TLFL5NEvkqzt5JaaggNuU-_1opH60ea3A.HAcXI1CqeDelUdQ-fqNT97U9GcFzZ9VQkR5nL9poDScdP3UuOZ1zAaZb0Q
DatePriceVolumeDaily volume
03:54:49 pm 0.042 10,000 2,477,230
03:54:49 pm 0.042 10,000 2,467,230
03:54:48 pm 0.0425 20,000 2,457,230
03:54:48 pm 0.0425 20,000 2,437,230
03:54:25 pm 0.042 4,000 2,417,230
03:54:25 pm 0.042 4,000 2,413,230
03:54:15 pm 0.043 25,000 2,409,230
03:54:15 pm 0.043 25,000 2,384,230
03:54:12 pm 0.043 22,515 2,359,230
03:54:12 pm 0.043 22,515 2,336,715

Chart Digerati Technologies, Inc.

Chart Digerati Technologies, Inc.
More charts

Monthly variations

Annual change

2024-27.96%
2023-41.64%
2022+15.09%
2021+37.78%
2020+85.29%
2019-77.33%
2018-76.92%
2017+140.74%
2016+35.00%
2015+33.33%
2014-38.80%
2013-12.46%
2012-86.70%
2011-46.33%
2010-24.22%
2009-55.00%
2008-48.72%
2007-37.10%
2006+47.62%
2005-70.00%
2004-74.55%
  1. Stock Market
  2. Equities
  3. DTGI Stock
  4. Quotes Digerati Technologies, Inc.