DIGERATI TECHNOLOGIES, INC. Quotes Digerati Technologies, Inc.
Equities
DTGI
US25375L2060
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0252 USD | +7.22% |
|
+5.86% | -56.60% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.02384 $ | 0.023 $ | 0.02355 $ | 0.02525 $ |
| Volume | 177 453 | 115 100 | 50 100 | 35 000 |
| Change | -0.67% | -3.52% | +2.39% | +7.22% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +7.22% | ||
| 1 week | +5.86% | ||
| Current month | -2.69% | ||
| 1 month | -14.53% | ||
| 3 months | -37.53% | ||
| 6 months | -31.62% | ||
| Current year | -56.60% | ||
| 1 year | -63.86% | ||
| 3 years | -85.10% | ||
| 5 years | -87.26% | ||
| 10 years | -89.46% |
Volumes
marketsDaily volume
35 000
Estimated daily volume
35 000
Avg. Volume 20 sessions
238 226
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
6 015.21
Record volume 1
15 235 900
Record volume 2
7 329 473
Record volume 3
6 878 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 153 154
Net sales (USD)
31 623 000
Free-Float
82.01 %
Free-Float capitalization (USD)
3 377 705
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.09
1 year
0.020.10
3 years
0.020.20
5 years
0.010.28
10 years
0.012.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+54.06%
STIM
RSI 9 days
45.86
RSI 14 days
47.32
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.22% | +5.86% | -56.60% | -63.86% | 4.15M | ||
| +0.92% | +3.55% | +10.26% | +6.32% | 197B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 166B | ||
| -0.46% | +3.44% | -0.37% | -2.52% | 115B | ||
| -0.53% | +0.36% | -2.21% | +3.15% | 92.72B | ||
| -0.23% | -0.23% | +18.45% | +4.73% | 73.08B | ||
| +0.58% | +4.17% | 0.00% | -17.38% | 57.5B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.83B | ||
| 0.00% | -7.49% | -14.46% | -29.59% | 39.78B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 38.22B | ||
| -1.50% | -1.83% | +1.76% | -8.32% | 30.23B | ||
| -0.82% | +1.31% | -13.90% | -30.55% | 30.11B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.57B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.08B | ||
| -0.78% | -0.88% | +0.10% | -16.36% | 28.93B | ||
| -0.41% | +0.14% | -7.70% | -15.59% | 27.48B | ||
| Average | +0.05% | +0.25% | -6.18% | -12.62% | ||
| Weighted average by Cap. | -0.14% | +0.51% | +1.11% | -3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4004be58e03e6bf1ecc9a.tTubBjfc2SI4GrlxmbUbrY2rN5POGZh_QluGRnS9FyU.2AnXXGbvoUNCUuxc2MBWnfnZAfugca85DSKyNFmJeF3CatdEX-3hfUwp_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:54 pm | 0.0252 | 15,000 | 70,000 |
| 12:01:54 pm | 0.0252 | 15,000 | 55,000 |
| 11:45:37 am | 0.0236 | 5,000 | 40,000 |
| 11:45:37 am | 0.0236 | 5,000 | 35,000 |
| 10:21:54 am | 0.026 | 15,000 | 30,000 |
Monthly variations
Annual change
| 2024 | -56.69% | ||
| 2023 | -41.64% | ||
| 2022 | +15.09% | ||
| 2021 | +37.78% | ||
| 2020 | +85.29% | ||
| 2019 | -77.33% | ||
| 2018 | -76.92% | ||
| 2017 | +140.74% | ||
| 2016 | +35.00% | ||
| 2015 | +33.33% | ||
| 2014 | -38.80% | ||
| 2013 | -12.46% | ||
| 2012 | -86.70% | ||
| 2011 | -46.33% | ||
| 2010 | -24.22% | ||
| 2009 | -55.00% | ||
| 2008 | -48.72% | ||
| 2007 | -37.10% | ||
| 2006 | +47.62% | ||
| 2005 | -70.00% | ||
| 2004 | -74.55% |
- Stock Market
- Equities
- DTGI Stock
- Quotes Digerati Technologies, Inc.
