Market Closed -
OTC Markets
03:59:53 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
5.03
USD
|
-2.14%
|
|
+0.20%
|
+27.34%
|
|
2024-04-30
|
2024-05-01
|
2024-05-02
|
2024-05-03
|
Last |
4.94 $
|
4.91 $
|
5.14 $
|
5.03 $
|
Volume |
9 184 584 |
9 476 773 |
10 162 184 |
4 205 201 |
Change |
-0.80%
|
-0.61%
|
+4.68%
|
-2.14%
|
Opening |
5.01 |
4.92 |
4.96 |
5.12 |
High |
5.01 |
4.93 |
5.16 |
5.13 |
Low |
4.85 |
4.83 |
4.96 |
5.01 |
Estimated daily volume
4 205 201
Avg. Volume 20 sessions
10 794 088
Avg. Volume 20 sessions USD
54 294 262.64
Record volume 1
412 008 300
Record volume 2
381 962 800
Record volume 3
288 155 496
Capital turnover ratio
0.00
Capitalization (USD)
24 356 281 049
Net sales (CNY)
192 380 000 000
Net sales (USD)
26 573 257 020
Number of employees
19 328
Sales / Employee (CNY)
9 953 435
Sales / Employee (USD)
1 374 858
Free-Float capitalization (USD)
5 435 365 783
Average Daily Capital Traded
0.03%
Moving average 5 days
5.00
Moving average 20 days
4.76
Moving average 50 days
4.22
Moving average 100 days
3.97
Price spread / (MMA5) -0.60% Price spread / (MMA20) -5.44% Price spread / (MMA50) -16.08% Price spread / (MMA100) -21.02% cce9f95f08bf48db38931999a76b5ca.vjtW9xiOz-EaKVvFnb9KtiBEtjPH-BHpV-gZAP3omeQ.32sBr1XDuNNyXmyp9_Il3RcF0XuLliSsOJ0hOMqp4JX4TwCbbOK8qUhhMA Date | Price | Volume | Daily volume |
---|
03:59:53 pm |
5.03
|
100 |
7,740,954 |
03:59:53 pm |
5.03
|
100 |
7,740,854 |
03:59:51 pm |
5.03
|
1,091 |
7,740,754 |
03:59:51 pm |
5.03
|
1,091 |
7,739,663 |
03:59:48 pm |
5.03
|
100 |
7,738,572 |
03:59:48 pm |
5.03
|
100 |
7,738,472 |
03:59:44 pm |
5.036
|
400 |
7,738,372 |
03:59:44 pm |
5.036
|
400 |
7,737,972 |
03:59:43 pm |
5.03
|
400 |
7,737,572 |
03:59:43 pm |
5.03
|
400 |
7,737,172 |
More charts
|