Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
207.1 USD | +1.43% | +6.17% | +40.95% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 206.09 $ | 205.48 $ | 204.21 $ | 207.12 $ |
Volume | 949 451 | 572 650 | 542 462 | 595 204 |
Change | +3.73% | -0.30% | -0.62% | +1.43% |
Opening | 200.79 | 205.80 | 202.52 | 204.00 |
High | 206.44 | 207.43 | 204.24 | 207.71 |
Low | 200.17 | 203.46 | 200.43 | 204.00 |
Performance
1 day | +1.43% | ||
1 week | +6.17% | ||
Current month | -7.89% | ||
1 month | -5.23% | ||
3 months | +35.35% | ||
6 months | +98.54% | ||
Current year | +40.95% | ||
1 year | +42.66% | ||
3 years | +146.95% | ||
5 years | +440.64% | ||
10 years | +292.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting Goods Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +6.17% | +40.95% | +42.66% | 16.84B | ||
+0.70% | +1.47% | -12.58% | +0.63% | 4.28B | ||
-3.43% | -1.30% | -8.88% | +5.43% | 2.19B | ||
+0.19% | +1.87% | +6.44% | +0.54% | 511M | ||
+1.65% | +4.37% | -6.47% | +9.55% | 250M | ||
+0.07% | +1.42% | +13.10% | +11.17% | 240M | ||
-3.64% | 0.00% | -29.33% | -51.82% | 232M | ||
-5.15% | -5.39% | -20.11% | -63.96% | 172M | ||
+0.30% | +3.12% | -22.54% | -46.43% | 124M | ||
+4.05% | +12.14% | -45.35% | -55.52% | 72.61M | ||
-0.77% | -0.55% | -1.53% | -4.94% | 71.96M | ||
+3.04% | -2.87% | -7.57% | -54.15% | 62.21M | ||
Average | -0.13% | +2.24% | -7.82% | -17.24% | ||
Weighted average by Cap. | +0.75% | +4.42% | +24.13% | +28.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 207.1 | 68,542 | 349,616 |
03:59:59 pm | 207.1 | 400 | 281,074 |
03:59:59 pm | 207.1 | 2,800 | 280,674 |
03:59:59 pm | 207.1 | 3,523 | 277,874 |
03:59:59 pm | 207.1 | 1,028 | 274,351 |
03:59:59 pm | 207.1 | 100 | 273,323 |
03:59:59 pm | 207.1 | 100 | 273,223 |
03:59:59 pm | 207.1 | 100 | 273,123 |
03:59:58 pm | 207.1 | 106 | 273,023 |
03:59:58 pm | 207.1 | 172 | 272,917 |
Monthly variations
Annual change
2024 | +40.95% | ||
2023 | +22.16% | ||
2022 | +4.61% | ||
2021 | +104.57% | ||
2020 | +13.58% | ||
2019 | +58.62% | ||
2018 | +8.56% | ||
2017 | -45.88% | ||
2016 | +50.21% | ||
2015 | -28.80% | ||
2014 | -14.54% | ||
2013 | +27.72% | ||
2012 | +23.35% | ||
2011 | -1.65% | ||
2010 | +50.78% | ||
2009 | +76.26% | ||
2008 | -49.17% | ||
2007 | +13.33% | ||
2006 | +47.38% | ||
2005 | -5.43% | ||
2004 | +44.47% | ||
2003 | +153.44% | ||
2002 | +46.01% |
- Stock Market
- Equities
- DKS Stock
- Quotes DICK'S Sporting Goods, Inc.