DICE SPORT & CASUAL WEAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.271 EGP | +1.27% |
|
-4.36% | +45.26% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.282 £ | 1.291 £ | 1.201 £ | 1.255 £ | 1.271 £ |
| Volume | 4 165 933 | 5 538 870 | 10 579 230 | 5 689 893 | 3 552 963 |
| Change | +∞% | +0.70% | -6.97% | +4.50% | +1.27% |
| Opening | 1.33 | 1.28 | 1.29 | 1.20 | 1.26 |
| High | 1.34 | 1.31 | 1.33 | 1.27 | 1.29 |
| Low | 1.28 | 1.26 | 1.20 | 1.20 | 1.25 |
Performance
| 1 day | +1.27% | ||
| 1 week | -4.36% | ||
| Current month | +5.83% | ||
| 1 month | -9.99% | ||
| 3 months | -8.23% | ||
| 6 months | +89.14% | ||
| Current year | +45.26% | ||
| 1 year | +201.90% | ||
| 3 years | -13.83% | ||
| 5 years | -11.43% | ||
| 10 years | +95.00% |
Volumes
marketsDaily volume
3 552 963
Avg. Volume 20 sessions
11 568 276
Avg. Volume 20 sessions EGP
14 703 278.80
Avg. Volume 20 sessions USD
306 960.35
Record volume 1
283 804 100
Record volume 2
278 436 700
Record volume 3
268 906 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EGP)
2 179 639 555
Capitalization (USD)
45 504 335
Net sales (EGP)
2 133 306 947
Net sales (USD)
44 537 049
Free-Float
21.51 %
Free-Float capitalization (EGP)
488 036 799
Free-Float capitalization (USD)
10 188 744
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.20
1.33
1 month
1.201.57
Current year
0.881.68
1 year
0.391.68
3 years
0.241.87
5 years
0.243.45
10 years
0.243.45
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.38
Moving average 50 days
1.36
Moving average 100 days
1.24
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+8.58%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
38.36
RSI 14 days
41.56
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | -4.36% | +45.26% | +201.90% | 45.5M | ||
| +1.58% | -0.34% | +4.38% | -11.24% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.04% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -4.46% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +51.71% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +60.23% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -60.27% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +41.42% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +14.51% | 5.58B | ||
| -0.18% | +2.36% | +9.51% | +23.14% | 5.27B | ||
| +3.31% | +3.31% | +19.24% | +13.02% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -39.90% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.36% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -14.89% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| Average | +0.78% | +0.27% | +5.78% | +18.06% | ||
| Weighted average by Cap. | +1.22% | -0.38% | +0.44% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.26% | ||
| 2023 | +79.67% | ||
| 2022 | -34.54% | ||
| 2021 | -56.18% | ||
| 2020 | +93.84% | ||
| 2019 | -35.06% | ||
| 2018 | -44.85% | ||
| 2017 | +242.10% | ||
| 2016 | 0.00% | ||
| 2015 | +9.70% | ||
| 2014 | 0.00% | ||
| 2013 | +24.43% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- DSCW Stock
- Quotes Dice Sport & Casual Wear
