DIC HOLDINGS CONSTRUCTION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,500 VND | +2.68% |
|
+5.99% | +10.58% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 11250 ₫ | 11150 ₫ | 11400 ₫ | 11200 ₫ | 11500 ₫ | 11,500 ₫ |
| Volume | 117 400 | 220 700 | 248 000 | 124 800 | 244 200 | 244 200 |
| Change | +3.21% | -0.89% | +2.24% | -1.75% | +2.68% | +2.68% |
| Opening | 11,000.00 | 11,250.00 | 11,150.00 | 11,450.00 | 11,200.00 | 11,200 |
| High | 11,400.00 | 11,250.00 | 11,400.00 | 11,500.00 | 11,600.00 | 11,600 |
| Low | 11,000.00 | 11,000.00 | 11,100.00 | 11,200.00 | 11,200.00 | 11,200 |
Performance
| 1 day | +2.68% | ||
| 1 week | +5.99% | ||
| Current month | +2.68% | ||
| 1 month | +9.00% | ||
| 3 months | +1.77% | ||
| 6 months | +22.08% | ||
| Current year | +10.58% | ||
| 1 year | +32.49% | ||
| 3 years | -14.33% | ||
| 5 years | +72.89% | ||
| 10 years | +108.94% |
Volumes
marketsDaily volume
244 200
Avg. Volume 20 sessions
213 873
Avg. Volume 20 sessions VND
2 459 539 500.00
Avg. Volume 20 sessions USD
95 922.04
Record volume 1
1 787 100
Record volume 2
1 728 615
Record volume 3
1 446 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
592 526 769 231
Capitalization (USD)
23 108 544
Net sales (VND)
256 713 643 532
Net sales (USD)
10 011 832
Free-Float
31.61 %
Free-Float capitalization (VND)
187 301 216 819
Free-Float capitalization (USD)
7 304 747
Average Daily Capital Traded
0.42%
Highs and lows
1 week
11 000.00
11 600.00
1 month
10 550.0011 950.00
Current year
9 980.0013 150.00
1 year
7 900.0014 700.00
3 years
5 280.0035 571.43
5 years
5 280.0035 571.43
10 years
3 926.5335 571.43
Indicators
Moving average 5 days
11 300.00
Moving average 20 days
11 090.00
Moving average 50 days
11 212.00
Moving average 100 days
11 256.50
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-2.12%
STIM
RSI 9 days
58.76
RSI 14 days
55.88
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +5.99% | +10.58% | +32.49% | 23.11M | ||
| +0.39% | -0.48% | +1.06% | +7.44% | 70.81B | ||
| +6.27% | +7.49% | +10.50% | +74.36% | 60.4B | ||
| -3.24% | -4.96% | +23.15% | +48.28% | 40.39B | ||
| -0.71% | -1.93% | +16.22% | -8.06% | 32.36B | ||
| +0.28% | -0.82% | +10.12% | +24.18% | 28.8B | ||
| +0.46% | -1.49% | +16.37% | -16.01% | 20.92B | ||
| -1.34% | -3.41% | +8.89% | +15.52% | 18.74B | ||
| -4.65% | -6.32% | +71.19% | +116.54% | 18.27B | ||
| +1.49% | +1.27% | +37.07% | +3.25% | 17.07B | ||
| +0.46% | -1.25% | +13.93% | -15.08% | 15.14B | ||
| +0.69% | +0.30% | +6.24% | +19.80% | 14.64B | ||
| -0.75% | -0.93% | +8.59% | -15.98% | 12.73B | ||
| 0.00% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| -2.25% | -1.34% | -7.70% | +4.13% | 11.89B | ||
| -5.22% | -8.27% | +51.12% | +104.10% | 11.66B | ||
| Average | -0.34% | -0.83% | +19.19% | +26.90% | ||
| Weighted average by Cap. | +0.27% | -0.70% | +16.01% | +28.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.58% | ||
| 2023 | +54.30% | ||
| 2022 | -69.69% | ||
| 2021 | +138.03% | ||
| 2020 | -16.81% | ||
| 2019 | +43.00% | ||
| 2018 | 0.00% | ||
| 2017 | +44.74% | ||
| 2016 | -17.39% | ||
| 2015 | +16.39% | ||
| 2014 | +22.75% | ||
| 2013 | +1.43% | ||
| 2012 | +27.27% | ||
| 2011 | -59.56% | ||
| 2010 | -45.23% | ||
| 2009 | +145.28% | ||
| 2008 | -31.58% |
- Stock Market
- Equities
- DC4 Stock
- Quotes DIC Holdings Construction
