DIAN DIAGNOSTICS GROUP CO.,LTD. Quotes Dian Diagnostics Group Co.,Ltd.
Equities
300244
CNE1000015N1
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 CNY | -3.95% |
|
-0.98% | -40.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.15 ¥ | 14.24 ¥ | 14.13 ¥ | 14.68 ¥ | 14.1 ¥ |
| Volume | 12 499 240 | 12 072 360 | 19 943 200 | 24 507 710 | 21 970 120 |
| Change | +∞% | +0.64% | -0.77% | +3.89% | -3.95% |
| Opening | 14.37 | 14.10 | 14.08 | 13.98 | 14.65 |
| High | 14.39 | 14.48 | 14.28 | 14.73 | 14.72 |
| Low | 14.04 | 14.02 | 13.90 | 13.73 | 13.98 |
Performance
| 1 day | -3.95% | ||
| 1 week | -0.98% | ||
| 1 month | -18.40% | ||
| 3 months | -14.39% | ||
| 6 months | -37.86% | ||
| Current year | -40.78% | ||
| 1 year | -47.93% | ||
| 3 years | -63.85% | ||
| 5 years | -29.57% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
21 970 120
Avg. Volume 20 sessions
15 085 166
Avg. Volume 20 sessions CNY
212 700 840.60
Avg. Volume 20 sessions USD
29 380 154.41
Record volume 1
86 849 162
Record volume 2
44 922 066
Record volume 3
44 653 123
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
8 735 220 649
Capitalization (USD)
1 206 587 293
Net sales (CNY)
13 408 319 800
Net sales (USD)
1 852 077 806
Number of employees
10 843
Sales / Employee (CNY)
1 236 588
Sales / Employee (USD)
170 809
Free-Float
34.91 %
Free-Float capitalization (CNY)
3 097 814 005
Free-Float capitalization (USD)
427 897 951
Average Daily Capital Traded
2.43%
Highs and lows
1 week
13.73
14.73
1 month
13.7316.80
Current year
13.7323.88
1 year
13.7327.98
3 years
13.7341.68
5 years
13.7352.38
10 years
13.7386.97
Indicators
Moving average 5 days
14.26
Moving average 20 days
15.19
Moving average 50 days
17.39
Moving average 100 days
19.85
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+23.33%
Price spread / (MMA100)
+40.78%
STIM
RSI 9 days
32.22
RSI 14 days
31.89
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -0.98% | -40.78% | -47.93% | 1.21B | ||
| +0.69% | -2.32% | -18.58% | -26.65% | 8.15B | ||
| -0.89% | +4.81% | +47.25% | +82.14% | 3.82B | ||
| -0.57% | -0.57% | -8.58% | +9.55% | 2.47B | ||
| -4.84% | -9.02% | -38.71% | -53.12% | 2.46B | ||
| -1.33% | -0.53% | -10.06% | +18.51% | 2.34B | ||
| +3.94% | +10.47% | -5.44% | +8.20% | 1.88B | ||
| +5.85% | +1.16% | -17.79% | +7.54% | 1.55B | ||
| -1.05% | +1.06% | +6.69% | +41.67% | 1.11B | ||
| -12.59% | -10.07% | -23.31% | - | 1.06B | ||
| 0.00% | +6.56% | -13.91% | -11.56% | 906M | ||
| 0.00% | +0.18% | -9.76% | -21.16% | 854M | ||
| -0.11% | -4.80% | -14.38% | -17.31% | 842M | ||
| +0.63% | -1.45% | +0.84% | +80.81% | 830M | ||
| +1.20% | +7.68% | -38.73% | -59.71% | 816M | ||
| 0.00% | +1.08% | -3.07% | -5.43% | 737M | ||
| Average | -0.81% | +0.63% | -11.77% | +0.37% | ||
| Weighted average by Cap. | -0.50% | -0.14% | -9.08% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.78% | ||
| 2023 | -5.25% | ||
| 2022 | -25.14% | ||
| 2021 | -2.07% | ||
| 2020 | +54.90% | ||
| 2019 | +45.88% | ||
| 2018 | -35.77% | ||
| 2017 | -26.19% | ||
| 2016 | -17.17% | ||
| 2015 | +105.79% | ||
| 2014 | +27.29% | ||
| 2013 | +173.37% | ||
| 2012 | +13.16% | ||
| 2011 | +5.79% |
- Stock Market
- Equities
- 300244 Stock
- Quotes Dian Diagnostics Group Co.,Ltd.
