Quotes Diamondback Energy, Inc.

Equities

FANG

US25278X1090

Oil & Gas Exploration and Production

Market Closed - Nasdaq Other stock markets 04:00:00 2024-04-25 pm EDT			5-day change	1st Jan Change
207.1 ^USD	+0.91%		+3.76%	+33.54%

Apr. 24	New technology helps US shale oil industry start to rebuild well productivity	RE
Apr. 23	US oil and gas M&A hits quarterly record after blockbuster 2023	RE

Quotes 5-day view

Delayed Quote Nasdaq

Diamondback Energy, Inc.(FANG) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	202.58 $	204.37 $	205.24 $	207.1 $
Volume	1 416 156	960 385	1 289 465	1 093 810
Change	+0.92%	+0.88%	+0.43%	+0.91%
Opening	200.00	201.51	203.71	205.64
High	203.69	204.53	206.65	207.66
Low	198.05	200.50	202.92	203.43

Performance

1 day	+0.91%
1 week	+3.76%
Current month	+4.51%
1 month	+5.35%
3 months	+32.48%
6 months	+25.76%
Current year	+33.54%
1 year	+48.64%
3 years	+172.03%
5 years	+88.94%
10 years	+189.89%

Volumes

markets

Daily volume

1 093 810

Estimated daily volume

1 093 810

Avg. Volume 20 sessions

1 418 005

Daily volume ratio

0.77

Avg. Volume 20 sessions USD

293 668 835.50

Record volume 1

33 049 650

Record volume 2

19 434 320

Record volume 3

16 587 220

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

36 956 287 339

Net sales (USD)

8 412 000 000

Number of employees

1 023

Sales / Employee (USD)

8 222 874

Free-Float

99.41 %

Free-Float capitalization (USD)

36 715 111 105

Average Daily Capital Traded

0.79%

Highs and lows

1 week

198.05

207.66

1 month

193.45

211.96

Current year

147.93

211.96

1 year

123.41

211.96

3 years

65.93

211.96

5 years

14.55

211.96

10 years

14.55

211.96

Indicators

Moving average 5 days

204.01

Moving average 20 days

202.95

Moving average 50 days

191.28

Moving average 100 days

172.92

Price spread / (MMA5)

-1.49%

Price spread / (MMA20)

-2.00%

Price spread / (MMA50)

-7.64%

Price spread / (MMA100)

-16.50%

STIM

RSI 9 days

62.48

RSI 14 days

64.50

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DIAMONDBACK ENERGY, INC.	+0.91%	+3.76%	+33.54%	+48.64%	36.96B
	CHEVRON CORPORATION	+1.05%	+4.89%	+10.81%	-2.20%	305B
	CONOCOPHILLIPS	+0.64%	+1.80%	+12.10%	+27.45%	152B
	CNOOC LIMITED	+3.58%	+5.69%	+51.38%	+57.44%	120B
	EOG RESOURCES, INC.	-0.18%	+2.73%	+11.91%	+16.02%	77.86B
	PIONEER NATURAL RESOURCES COMPANY	-0.13%	+2.68%	+22.35%	+23.70%	64.28B
	OCCIDENTAL PETROLEUM CORPORATION	+0.82%	+2.79%	+13.68%	+10.68%	60.17B
	HESS CORPORATION	+1.46%	+6.37%	+11.99%	+14.37%	49.58B
	WOODSIDE ENERGY GROUP LTD	-1.09%	-3.88%	-9.01%	-16.69%	35.29B
	DEVON ENERGY CORPORATION	+0.98%	+2.29%	+16.14%	-1.13%	33.28B
	ECOPETROL S.A.	+0.22%	+3.60%	-1.50%	+3.13%	23.91B
	COTERRA ENERGY INC.	-0.11%	+4.45%	+11.40%	+13.04%	21.38B
	INPEX CORPORATION	+0.55%	-1.49%	+24.60%	+63.77%	19.09B
	EQT CORPORATION	+2.49%	+11.57%	+4.53%	+27.44%	17.84B
	PTT EXPLORATION AND PRODUCTION	-1.26%	-1.26%	+5.02%	+0.64%	16.83B
	TOURMALINE OIL CORP.	+2.96%	+6.33%	+14.42%	+12.82%	17.5B
Average	+0.72%	+3.12%	+14.59%	+18.70%
Weighted average by Cap.	+0.63%	+3.39%	+16.78%	+17.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

40e.wq5FT4SR0i8ZAFLz3EsohYtq3wCI_agtMruxhRgKtu8.mJgxfO-hix9rOWKE7HN56sMFnmzniN5jZ4Pn1m9LgZmB73Qp6ve4aFdtIQ

Date	Price	Volume	Daily volume
04:00:00 pm	207.1	170,202	655,753
03:59:59 pm	207.1	809	485,551
03:59:59 pm	207.1	255	484,742
03:59:59 pm	207.1	176	484,487
03:59:59 pm	207.1	100	484,311
03:59:59 pm	207.1	427	484,211
03:59:59 pm	207.1	100	483,784
03:59:59 pm	207.1	200	483,684
03:59:59 pm	207.1	100	483,484
03:59:59 pm	207.1	102	483,384