DIAMONDBACK ENERGY,

FANG
Delayed Quote. Delayed  - 01/21 04:00:00 pm
117.99USD -3.22%
Quotes 5-day view
 Delayed Nasdaq - 01/21 04:00:00 pm
Capitalization
Number of securities 181 175 000
Capitalization (USD) 22 087 044 250
Volumes Nasdaq
Session volume 3 212 153
Avg. Volume 20 sessions 2 629 492
Volume ratio 1.22
Session exchange 379 001 932$
Avg. Exchange 20 sessions 310 253 720$
Number of securities 181 175 000
Swapped fund session 1.77%
Changes at 01/20/2022 market close
5-day price change -8.68%
Change as of January 1 +9.40%
1-year price change +94.13%
10-year price change N/A
Extremes Nasdaq
10-year High (10/03/2018) 140.78
10-year Low (03/18/2020) 14.55
Indicators Nasdaq
STIM
RSI 14 days 57.25
MA20 117.41
MA50 111.61
MA100 104.47
MA20 / Price 0.49%
MA50 / Price 5.41%
MA100 / Price 11.46%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 117.99 152069
03:59:59 pm 117.9 700
03:59:59 pm 117.91 300
03:59:59 pm 117.91 194
03:59:59 pm 117.91 100
03:59:59 pm 117.91 100
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00