DIAMOND TRUST BANK KENYA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50 KES | -.--% |
|
-1.48% | +10.99% |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 49.95 KES | 49.75 KES | 50 KES | 50 KES | 50 KES |
| Volume | 6 600 | 8 900 | 57 000 | 90 500 | 22 400 |
| Change | -0.10% | -0.40% | +0.50% | -.--% | -.--% |
| Opening | 50.00 | 50.00 | 49.85 | 50.00 | 50.00 |
| High | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 |
| Low | 49.50 | 49.50 | 49.80 | 49.80 | 50.00 |
Performance
| 1 week | -1.48% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | +9.17% | ||
| 6 months | +11.11% | ||
| Current year | +10.99% | ||
| 1 year | -8.68% | ||
| 3 years | -24.53% | ||
| 5 years | -58.42% | ||
| 10 years | -76.79% |
Volumes
marketsDaily volume
22 400
Avg. Volume 20 sessions
55 867
Avg. Volume 20 sessions KES
2 793 350.00
Avg. Volume 20 sessions USD
20 771.35
Record volume 1
7 920 785
Record volume 2
5 033 600
Record volume 3
4 555 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
13 964 628 698
Capitalization (USD)
103 840 979
Net sales (KES)
0
Net sales (USD)
0
Number of employees
2 386
Sales / Employee (KES)
0
Sales / Employee (USD)
0
Free-Float
54.93 %
Free-Float capitalization (KES)
7 671 151 899
Free-Float capitalization (USD)
57 042 686
Average Daily Capital Traded
0.02%
Highs and lows
1 week
49.50
50.00
1 month
49.5054.75
Current year
44.0056.00
1 year
43.0556.00
3 years
43.0569.00
5 years
43.05127.00
10 years
43.05254.55
Indicators
Moving average 5 days
49.94
Moving average 20 days
51.40
Moving average 50 days
49.78
Moving average 100 days
47.89
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
42.07
RSI 14 days
46.06
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.48% | +10.99% | -8.68% | 104M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.20% | +0.84% | +0.79% | +5.39% | ||
| Weighted average by Cap. | -0.25% | +0.83% | +5.08% | +9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.99% | ||
| 2023 | -9.90% | ||
| 2022 | -15.97% | ||
| 2021 | -20.67% | ||
| 2020 | -31.19% | ||
| 2019 | -30.35% | ||
| 2018 | -18.49% | ||
| 2017 | +62.71% | ||
| 2016 | -30.59% | ||
| 2015 | -20.43% | ||
| 2014 | +22.40% | ||
| 2013 | +66.96% | ||
| 2012 | +27.07% | ||
| 2011 | -19.56% | ||
| 2010 | +92.86% | ||
| 2009 | +2.19% | ||
| 2008 | -27.51% | ||
| 2007 | +30.34% | ||
| 2006 | +124.81% | ||
| 2005 | +15.18% | ||
| 2004 | -.--% | ||
| 2003 | +250.00% | ||
| 2002 | +11.11% | ||
| 2001 | -35.71% | ||
| 2000 | -44.00% |
- Stock Market
- Equities
- DTK Stock
- Quotes Diamond Trust Bank Kenya Limited
