DIAMOND OFFSHORE DRILLING, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 USD | -0.38% |
|
+15.99% | +11.88% |
| May. 08 | Transcript : Diamond Offshore Drilling, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| May. 07 | Earnings Flash (DO) DIAMOND OFFSHORE DRILLING Posts Q1 EPS $0.25, vs. Street Est of $0.05 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.98 $ | 13.48 $ | 13.71 $ | 14.66 $ | 14.54 $ |
| Volume | 1 322 466 | 1 253 831 | 1 455 065 | 3 915 469 | 825 184 |
| Change | +3.51% | +3.85% | +1.71% | +6.93% | -0.38% |
| Opening | 12.78 | 13.17 | 13.42 | 14.25 | 14.72 |
| High | 13.12 | 13.65 | 13.79 | 14.90 | 14.89 |
| Low | 12.72 | 13.16 | 13.42 | 14.23 | 14.44 |
Performance
| 1 day | -0.38% | ||
| 1 week | +15.99% | ||
| Current month | +18.83% | ||
| 1 month | +2.65% | ||
| 3 months | +21.11% | ||
| 6 months | +14.80% | ||
| Current year | +11.88% | ||
| 1 year | +28.38% |
Volumes
marketsDaily volume
825 084
Estimated daily volume
1 432 480
Avg. Volume 20 sessions
1 464 178
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
21 384 319.69
Record volume 1
15 175 020
Record volume 2
8 348 752
Record volume 3
6 212 678
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 502 164 226
Net sales (USD)
1 056 179 000
Number of employees
2 140
Sales / Employee (USD)
493 542
Free-Float
97.99 %
Free-Float capitalization (USD)
1 484 463 024
Average Daily Capital Traded
1.42%
Highs and lows
1 week
12.72
14.90
1 month
12.1514.90
Current year
11.0214.90
1 year
10.7517.32
3 years
5.1717.32
5 years
5.1717.32
10 years
5.1717.32
Indicators
Moving average 5 days
13.47
Moving average 20 days
13.27
Moving average 50 days
13.07
Moving average 100 days
12.76
Price spread / (MMA5)
-7.74%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
61.10
RSI 14 days
56.92
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +15.99% | +11.88% | +28.38% | 1.5B | ||
| -0.26% | +1.32% | +1.85% | +0.79% | 16.81B | ||
| -0.35% | +0.24% | +5.76% | -8.66% | 9.34B | ||
| +5.08% | +3.76% | -5.96% | +22.27% | 6.63B | ||
| -2.65% | -6.79% | -23.33% | - | 5.52B | ||
| +0.69% | +13.97% | +8.12% | +27.85% | 5.33B | ||
| +3.02% | +4.96% | +2.92% | +5.96% | 4.33B | ||
| +3.85% | +1.89% | +11.34% | -19.40% | 3.87B | ||
| +1.51% | +2.91% | +7.48% | +22.31% | 3.79B | ||
| +0.65% | +1.99% | -19.37% | +2.80% | 3.63B | ||
| +1.80% | +1.12% | +4.53% | +39.32% | 1.45B | ||
| +1.98% | +4.91% | -18.33% | -16.28% | 1.44B | ||
| 0.00% | +0.59% | +30.71% | +111.50% | 1.12B | ||
| +0.20% | +4.73% | +39.40% | +55.59% | 1.06B | ||
| -1.78% | +4.50% | +6.86% | +6.88% | 1.02B | ||
| +2.15% | +6.27% | -8.40% | -20.67% | 699M | ||
| Average | +0.96% | +3.36% | +3.47% | +17.24% | ||
| Weighted average by Cap. | +0.82% | +2.02% | +0.73% | +8.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ab563461a0fb.DLr6FAas0ne_lHpYvDty1JhcP6mgg_msfPg47CuLI1Y.T_K-bWyVuA3F5z030Wk8g6oFat7XzpCUOo1WonjbeWJ89ZFSSdi1HO_nLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:13:55 pm | 14.53 | 100 | 695,669 |
| 01:13:30 pm | 14.54 | 147 | 695,569 |
| 01:13:29 pm | 14.53 | 100 | 695,422 |
| 01:13:28 pm | 14.54 | 193 | 695,322 |
| 01:13:28 pm | 14.54 | 100 | 695,129 |
| 01:13:28 pm | 14.54 | 100 | 695,029 |
| 01:13:28 pm | 14.54 | 100 | 694,929 |
| 01:13:28 pm | 14.54 | 100 | 694,829 |
| 01:13:28 pm | 14.54 | 100 | 694,729 |
| 01:13:28 pm | 14.54 | 100 | 694,629 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +25.00% | ||
| 2022 | +38.67% |
- Stock Market
- Equities
- DO Stock
- Quotes Diamond Offshore Drilling, Inc.