DIAMOND BUILDING PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 THB | +1.23% |
|
+2.50% | +0.61% |
| Apr. 24 | Diamond Building Products Public Company Limited Announces Appointment of Audit Committee | CI |
| Apr. 24 | Diamond Building Products Public Company Limited Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 8.1 ฿ | 8.1 ฿ | 8.1 ฿ | 8.1 ฿ | 8.2 ฿ | 8.2 ฿ |
| Volume | 88 325 | 265 411 | 235 434 | 92 306 | 282 155 | 282 155 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.23% | +1.23% |
| Opening | 8.05 | 8.10 | 8.10 | 8.15 | 8.10 | 8.1 |
| High | 8.10 | 8.10 | 8.15 | 8.15 | 8.20 | 8.2 |
| Low | 8.05 | 8.05 | 8.10 | 8.10 | 8.10 | 8.1 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +3.14% | ||
| 3 months | -0.61% | ||
| 6 months | +2.50% | ||
| Current year | +0.61% | ||
| 1 year | +1.86% | ||
| 3 years | +20.59% | ||
| 5 years | +42.61% | ||
| 10 years | +37.82% |
Volumes
marketsDaily volume
282 155
Avg. Volume 20 sessions
145 372
Avg. Volume 20 sessions THB
1 192 050.40
Avg. Volume 20 sessions USD
32 820.72
Record volume 1
196 544 500
Record volume 2
57 898 000
Record volume 3
43 614 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
6 875 799 804
Capitalization (USD)
189 311 396
Net sales (THB)
5 631 151 050
Net sales (USD)
155 042 482
Number of employees
702
Sales / Employee (THB)
8 021 583
Sales / Employee (USD)
220 858
Free-Float
35.23 %
Free-Float capitalization (THB)
2 422 393 637
Free-Float capitalization (USD)
66 695 764
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.05
8.20
1 month
7.808.20
Current year
7.808.50
1 year
7.658.55
3 years
6.909.20
5 years
4.069.20
10 years
3.889.20
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.00
Moving average 50 days
7.95
Moving average 100 days
8.08
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
80.28
RSI 14 days
71.62
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.50% | +0.61% | +1.86% | 189M | ||
| +2.92% | +1.98% | +19.36% | +72.01% | 56.36B | ||
| +1.08% | +2.85% | +23.00% | +51.68% | 37.36B | ||
| +1.03% | +1.08% | +19.30% | +38.05% | 35.41B | ||
| -0.48% | -0.71% | -8.46% | +24.81% | 33.35B | ||
| +0.54% | +4.97% | +26.76% | +49.21% | 20.1B | ||
| -0.10% | -2.12% | +11.00% | +35.11% | 19.27B | ||
| +0.52% | +3.28% | +17.67% | +49.51% | 17.99B | ||
| +3.44% | +4.21% | +9.46% | +31.15% | 7.15B | ||
| +2.01% | +3.36% | +18.95% | - | 4.37B | ||
| +1.02% | +0.23% | +17.74% | +28.17% | 4.02B | ||
| -1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
| 0.00% | +0.11% | +34.70% | +69.01% | 2.81B | ||
| -1.94% | -3.40% | -4.43% | +8.22% | 2.74B | ||
| +2.33% | +4.94% | +30.21% | +56.30% | 2.73B | ||
| Average | +0.48% | +0.82% | +13.29% | +34.04% | ||
| Weighted average by Cap. | +1.10% | +1.30% | +15.17% | +46.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.61% | ||
| 2023 | +1.24% | ||
| 2022 | -3.59% | ||
| 2021 | +42.74% | ||
| 2020 | -6.40% | ||
| 2019 | +17.92% | ||
| 2018 | -7.02% | ||
| 2017 | +9.62% | ||
| 2016 | +25.60% | ||
| 2015 | -18.82% | ||
| 2014 | -35.44% | ||
| 2013 | +7.48% | ||
| 2012 | +27.83% | ||
| 2011 | -8.00% | ||
| 2010 | +100.32% | ||
| 2009 | +64.21% | ||
| 2008 | -34.48% | ||
| 2007 | +62.01% | ||
| 2006 | +49.17% | ||
| 2005 | -4.00% |
- Stock Market
- Equities
- DRT Stock
- Quotes Diamond Building Products
