End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
11.8 LKR | 0.00% | 0.00% | +31.11% |
Apr. 25 | Axiata, Sinar Mas closer to $3.5 billion telco merger in Indonesia, Bloomberg says | RE |
Apr. 19 | Transcript : Bharti Airtel Limited, Dialog Axiata PLC - M&A Call |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 11.8 ₨ | 11.8 ₨ | 11.9 ₨ | 11.8 ₨ | 11.8 ₨ |
Volume | 5 190 734 | 300 704 | 1 851 127 | 4 481 114 | 689 156 |
Change | 0.00% | 0.00% | +0.85% | -0.84% | 0.00% |
Opening | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 |
High | 12.00 | 11.90 | 12.00 | 12.00 | 12.00 |
Low | 11.70 | 11.70 | 11.70 | 11.80 | 11.50 |
Performance
Current month | -0.84% | ||
1 month | +0.85% | ||
3 months | +28.26% | ||
6 months | +20.41% | ||
Current year | +31.11% | ||
1 year | +7.27% | ||
3 years | -7.09% | ||
5 years | +34.09% | ||
10 years | +26.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +31.11% | +7.27% | 328M | ||
-0.19% | +0.39% | +2.66% | +17.65% | 193B | ||
+0.18% | +0.60% | +0.42% | -1.40% | 121B | ||
+0.05% | +0.14% | +23.84% | +50.74% | 74.71B | ||
+0.43% | +0.96% | -1.43% | +3.49% | 60.26B | ||
-1.01% | -4.08% | +19.80% | -0.17% | 22.99B | ||
0.00% | +6.15% | -4.61% | -3.27% | 16.72B | ||
-0.84% | +0.94% | +10.98% | -1.18% | 16.52B | ||
+0.48% | +0.97% | +5.98% | +1.46% | 9.79B | ||
+1.81% | +3.92% | -12.26% | -24.76% | 9.72B | ||
-0.39% | -0.97% | +1.40% | +6.05% | 7.98B | ||
+1.24% | +6.54% | +61.39% | +1.88% | 7.65B | ||
+0.21% | +0.62% | -3.75% | -12.23% | 6.87B | ||
-1.64% | +0.56% | -6.49% | -20.35% | 5.95B | ||
+1.09% | +4.91% | -2.80% | -7.95% | 6.05B | ||
+0.35% | +4.73% | +21.01% | -5.26% | 5.58B | ||
Average | +0.11% | +1.76% | +9.20% | +0.75% | ||
Weighted average by Cap. | +0.01% | +1.07% | +5.81% | +11.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +31.11% | ||
2023 | +5.88% | ||
2022 | -22.02% | ||
2021 | -12.10% | ||
2020 | +0.81% | ||
2019 | +21.78% | ||
2018 | -22.31% | ||
2017 | +23.81% | ||
2016 | -1.87% | ||
2015 | -19.55% | ||
2014 | +47.78% | ||
2013 | +8.43% | ||
2012 | +6.41% | ||
2011 | -33.90% | ||
2010 | +62.76% | ||
2009 | +20.83% | ||
2008 | -70.00% | ||
2007 | -24.53% | ||
2006 | +60.61% | ||
2005 | -1.49% |
- Stock Market
- Equities
- DIAL.N0000 Stock
- Quotes Dialog Axiata PLC