DIAGNOSTIC MEDICAL SYSTEMS Quotes Diagnostic Medical Systems
Equities
ALDMS
FR0012202497
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 EUR | -5.42% |
|
-6.34% | -15.42% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.02 € | 1.025 € | 1.015 € | 0.96 € |
| Volume | 15 | 721 | 12 765 | 13 906 |
| Change | +0.99% | +0.49% | -0.98% | -5.42% |
| Opening | 1.02 | 1.00 | 1.00 | 0.97 |
| High | 1.02 | 1.03 | 1.02 | 1.01 |
| Low | 1.02 | 1.00 | 0.97 | 0.95 |
Performance
| 1 day | -5.42% | ||
| 1 week | -6.34% | ||
| Current month | -7.25% | ||
| 1 month | -15.79% | ||
| 3 months | -16.52% | ||
| 6 months | -7.25% | ||
| Current year | -15.42% | ||
| 1 year | -15.04% | ||
| 3 years | -43.06% | ||
| 5 years | -17.24% | ||
| 10 years | -69.03% |
Volumes
marketsDaily volume
13 906
Estimated daily volume
13 906
Avg. Volume 20 sessions
5 959
Daily volume ratio
2.33
Avg. Volume 20 sessions
5 720.64
Avg. Volume 20 sessions USD
6 160.79
Record volume 1
4 286 851
Record volume 2
4 217 014
Record volume 3
3 285 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 915 617
Capitalization (USD)
18 217 105
Net sales (EUR)
37 056 000
Net sales (USD)
39 907 089
Number of employees
120
Sales / Employee (EUR)
308 800
Sales / Employee (USD)
332 559
Free-Float
84.23 %
Free-Float capitalization (EUR)
14 257 007
Free-Float capitalization (USD)
15 353 942
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.95
1.03
1 month
0.951.15
Current year
0.951.37
1 year
0.791.60
3 years
0.791.74
5 years
0.792.51
10 years
0.633.30
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.06
Moving average 50 days
1.11
Moving average 100 days
1.13
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+10.18%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+18.19%
STIM
RSI 9 days
37.17
RSI 14 days
37.13
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | -6.34% | -15.42% | -15.04% | 18.22M | ||
| +0.57% | -0.79% | -4.01% | -9.71% | 14.91B | ||
| -1.66% | -2.18% | -14.59% | -21.71% | 2.41B | ||
| -2.31% | +1.33% | -11.01% | -31.75% | 1.48B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| 0.00% | +7.87% | +58.24% | -49.32% | 583M | ||
| +0.26% | 0.00% | +94.87% | +124.06% | 515M | ||
| -0.96% | -1.90% | +12.77% | -19.74% | 244M | ||
| +1.55% | +12.83% | +0.12% | +95.64% | 230M | ||
| -0.18% | +0.72% | +4.07% | -13.94% | 188M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| -2.51% | +5.51% | -33.27% | -33.30% | 166M | ||
| -1.33% | +1.21% | -41.36% | -59.08% | 150M | ||
| +1.45% | +1.45% | -11.39% | +14.75% | 112M | ||
| -0.58% | -0.47% | -8.77% | -28.14% | 98.01M | ||
| 0.00% | +1.15% | +2.32% | +0.95% | 94.15M | ||
| Average | -6.01% | +0.28% | +2.04% | -2.89% | ||
| Weighted average by Cap. | -4.04% | -0.66% | -1.71% | -9.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3196be18145b428b0d5bf061eae88._KQuTu4TA4uwTm100gQ4Mg-e7ZHYNZEDtVEnrKfNISU.o_xnAoNXVuX_CwE7nzdKUUn7jqO2Y6ZpgxVp_8r0aHSakGAeu1Bn2cU9LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 am | 0.96 | 150 | 13,906 |
| 11:21:27 am | 0.974 | 110 | 13,756 |
| 11:11:43 am | 0.97 | 1,000 | 13,646 |
| 10:56:22 am | 0.976 | 150 | 12,646 |
| 09:23:17 am | 0.976 | 206 | 12,496 |
| 06:23:19 am | 0.976 | 800 | 12,290 |
| 06:00:45 am | 0.952 | 500 | 11,490 |
| 06:00:45 am | 0.96 | 500 | 10,990 |
| 05:47:00 am | 0.95 | 1,185 | 10,490 |
| 05:41:13 am | 0.976 | 102 | 9,305 |
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | +12.38% | ||
| 2022 | -17.21% | ||
| 2021 | -30.68% | ||
| 2020 | +43.09% | ||
| 2019 | +72.27% | ||
| 2018 | -50.76% | ||
| 2017 | -28.22% | ||
| 2016 | -25.19% | ||
| 2015 | +68.75% | ||
| 2014 | -40.74% | ||
| 2013 | +8.00% | ||
| 2012 | -13.79% | ||
| 2011 | -17.14% | ||
| 2010 | -40.68% | ||
| 2009 | +68.57% | ||
| 2008 | -91.76% | ||
| 2007 | +5.46% | ||
| 2006 | +0.75% | ||
| 2005 | -44.06% | ||
| 2004 | +84.28% | ||
| 2003 | -55.40% | ||
| 2002 | -21.97% | ||
| 2001 | +6.19% | ||
| 2000 | +7.14% | ||
| 1999 | -13.13% | ||
| 1998 | -35.20% |
- Stock Market
- Equities
- ALDMS Stock
- Quotes Diagnostic Medical Systems