DIAGEO PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.4 USD | +0.64% |
|
-0.87% | -5.64% |
| May. 03 | European Equities Close Higher in Friday Trading; Euro Area Unemployment Flat at 6.5%; Henkel Rises on Raised Outlook | MT |
| May. 03 | DIAGEO : Barclays maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 138.16 $ | 137.05 $ | 136.57 $ | 137.44 $ |
| Volume | 1 264 407 | 599 336 | 513 999 | 683 538 |
| Change | -0.78% | -0.80% | -0.35% | +0.64% |
| Opening | 140.16 | 137.53 | 137.04 | 138.43 |
| High | 140.22 | 138.16 | 137.19 | 139.02 |
| Low | 138.12 | 136.99 | 136.05 | 137.05 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.87% | ||
| Current month | -0.52% | ||
| 1 month | -5.70% | ||
| 3 months | -7.81% | ||
| 6 months | -13.89% | ||
| Current year | -5.64% | ||
| 1 year | -26.51% | ||
| 3 years | -23.54% | ||
| 5 years | -18.44% | ||
| 10 years | +11.24% |
Volumes
marketsDaily volume
683 538
Estimated daily volume
683 538
Avg. Volume 20 sessions
875 464
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
120 323 772.16
Record volume 1
4 047 453
Record volume 2
3 542 593
Record volume 3
3 487 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 036 256 632
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.26 %
Free-Float capitalization (USD)
76 051 285 330
Average Daily Capital Traded
0.16%
Highs and lows
1 week
136.05
140.22
1 month
136.01144.28
Current year
136.01154.71
1 year
135.63188.11
3 years
135.63223.14
5 years
100.52223.14
10 years
99.46223.14
Indicators
Moving average 5 days
137.69
Moving average 20 days
139.90
Moving average 50 days
145.36
Moving average 100 days
144.77
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+5.34%
STIM
RSI 9 days
31.23
RSI 14 days
34.39
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.87% | -5.64% | -26.51% | 76.04B | ||
| +0.91% | -0.44% | -16.08% | -25.50% | 22.8B | ||
| +1.03% | +3.16% | -6.67% | -22.22% | 9.12B | ||
| -0.53% | -1.05% | -9.45% | -9.45% | 5.2B | ||
| +1.75% | +0.50% | -21.52% | -43.66% | 4.95B | ||
| +1.84% | +6.55% | +12.63% | +21.54% | 4.8B | ||
| +0.67% | +2.72% | +7.08% | +63.00% | 2.85B | ||
| -1.99% | +0.10% | -18.17% | -19.83% | 1.77B | ||
| +1.14% | +5.86% | +10.30% | -14.74% | 1.69B | ||
| 0.00% | +1.80% | -15.58% | -1.78% | 1.34B | ||
| +0.24% | +0.96% | -6.22% | -6.22% | 1.08B | ||
| +5.00% | +21.54% | +167.01% | +1,460.79% | 832M | ||
| +0.09% | +2.23% | +2.51% | -5.09% | 720M | ||
| -7.47% | -5.91% | -38.02% | -58.58% | 515M | ||
| 0.00% | +1.40% | +3.57% | +61.11% | 449M | ||
| -0.32% | +2.95% | +16.30% | +47.42% | 378M | ||
| Average | +0.19% | +3.17% | +5.13% | +88.77% | ||
| Weighted average by Cap. | +0.70% | +1.53% | -6.28% | -12.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.AS7mLauakJgkiYjWeVpKKnsHsbRD5r6Vbq8gP4XYwcc.Yl6-bMnK1NER4PmRADN7QTBI0McRr_rNHehYa-GymLVXR4oAwe2itXzA_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 137.4 | 122,022 | 414,053 |
| 03:59:59 pm | 137.5 | 200 | 292,031 |
| 03:59:59 pm | 137.4 | 100 | 291,831 |
| 03:59:58 pm | 137.5 | 100 | 291,731 |
| 03:59:58 pm | 137.4 | 100 | 291,631 |
| 03:59:58 pm | 137.4 | 142 | 291,531 |
| 03:59:58 pm | 137.5 | 100 | 291,389 |
| 03:59:54 pm | 137.5 | 100 | 291,289 |
| 03:59:51 pm | 137.5 | 100 | 291,189 |
| 03:59:51 pm | 137.5 | 300 | 291,089 |
Monthly variations
Annual change
| 2024 | -5.64% | ||
| 2023 | -18.26% | ||
| 2022 | -19.06% | ||
| 2021 | +38.62% | ||
| 2020 | -5.71% | ||
| 2019 | +18.77% | ||
| 2018 | -2.90% | ||
| 2017 | +40.49% | ||
| 2016 | -4.70% | ||
| 2015 | -4.40% | ||
| 2014 | -13.84% | ||
| 2013 | +13.59% | ||
| 2012 | +33.36% | ||
| 2011 | +17.61% | ||
| 2010 | +7.09% | ||
| 2009 | +22.33% | ||
| 2008 | -33.89% | ||
| 2007 | +9.36% | ||
| 2006 | +34.62% | ||
| 2005 | +0.73% | ||
| 2004 | +9.50% | ||
| 2003 | +20.68% | ||
| 2002 | -5.34% | ||
| 2001 | +4.27% | ||
| 2000 | +38.67% | ||
| 1999 | -30.81% | ||
| 1998 | +5.50% | ||
| 1997 | -3.25% | ||
| 1996 | +6.38% | ||
| 1995 | +4.53% | ||
| 1994 | -0.34% | ||
| 1993 | -9.56% | ||
| 1992 | -30.72% |
- Stock Market
- Equities
- DGE Stock
- DEO Stock
- Quotes Diageo plc
