DI DONG IL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,700 KRW | +1.58% |
|
-4.10% | -12.14% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 24900 ₩ | 24750 ₩ | 24700 ₩ | 25300 ₩ | 25700 ₩ | 25,700 ₩ |
| Volume | 146 721 | 60 025 | 103 747 | 48 920 | 47 758 | 47 758 |
| Change | -4.96% | -0.60% | -0.20% | +2.43% | +1.58% | +1.58% |
| Opening | 26,300.00 | 24,550.00 | 24,600.00 | 24,650.00 | 25,100.00 | 25,100 |
| High | 26,500.00 | 24,900.00 | 24,900.00 | 25,300.00 | 25,700.00 | 25,700 |
| Low | 24,500.00 | 24,500.00 | 23,450.00 | 24,400.00 | 25,100.00 | 25,100 |
Performance
| 1 day | +1.58% | ||
| 1 week | -4.10% | ||
| Current month | -6.20% | ||
| 1 month | -6.20% | ||
| 3 months | -2.65% | ||
| 6 months | +7.74% | ||
| Current year | -12.14% | ||
| 1 year | +26.95% | ||
| 3 years | +50.82% | ||
| 5 years | +180.94% | ||
| 10 years | +334.01% |
Volumes
marketsDaily volume
47 758
Avg. Volume 20 sessions
58 881
Avg. Volume 20 sessions KRW
1 513 241 700.00
Avg. Volume 20 sessions USD
1 092 560.51
Record volume 1
5 951 506
Record volume 2
4 910 441
Record volume 3
4 621 908
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
493 589 048 476
Capitalization (USD)
356 371 293
Net sales (KRW)
763
Net sales (USD)
1
Number of employees
207
Sales / Employee (KRW)
4
Sales / Employee (USD)
0
Free-Float
57.74 %
Free-Float capitalization (KRW)
370 895 118 821
Free-Float capitalization (USD)
267 786 276
Average Daily Capital Traded
0.31%
Highs and lows
1 week
23 450.00
26 500.00
1 month
23 450.0027 600.00
Current year
23 450.0032 900.00
1 year
18 653.6632 900.00
3 years
12 849.4937 236.84
5 years
3 709.8737 236.84
10 years
3 709.8737 236.84
Indicators
Moving average 5 days
25 070.00
Moving average 20 days
26 535.00
Moving average 50 days
27 457.00
Moving average 100 days
27 750.52
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+6.84%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
40.75
RSI 14 days
38.96
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -4.10% | -12.14% | +26.95% | 356M | ||
| +2.68% | -2.55% | -23.12% | -37.80% | 377M | ||
| +2.74% | +7.14% | +11.11% | -40.48% | 261M | ||
| +5.72% | +21.88% | +120.75% | +449.82% | 115M | ||
| -16.18% | -16.18% | -74.32% | -67.24% | 104M | ||
| 0.00% | 0.00% | -8.66% | -19.44% | 91.36M | ||
| -0.12% | +2.56% | -33.19% | -64.44% | 89.65M | ||
| -7.16% | -2.83% | +55.83% | +77.66% | 86.69M | ||
| +0.43% | -0.12% | +32.50% | +144.28% | 81.19M | ||
| +0.75% | +0.75% | +1.52% | -36.19% | 72.25M | ||
| -4.17% | -23.33% | -77.00% | -80.09% | 51.9M | ||
| Average | -1.25% | +1.72% | -0.61% | +32.09% | ||
| Weighted average by Cap. | +0.30% | +1.87% | -2.49% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +99.21% | ||
| 2022 | -44.31% | ||
| 2021 | +94.47% | ||
| 2020 | +101.96% | ||
| 2019 | +27.65% | ||
| 2018 | +13.57% | ||
| 2017 | -8.11% | ||
| 2016 | -1.13% | ||
| 2015 | -13.63% | ||
| 2014 | +50.48% | ||
| 2013 | +17.56% | ||
| 2012 | -12.86% | ||
| 2011 | -24.62% | ||
| 2010 | +39.48% | ||
| 2009 | -6.16% | ||
| 2008 | -37.37% | ||
| 2007 | +12.49% | ||
| 2006 | +59.75% | ||
| 2005 | +84.12% | ||
| 2004 | +0.19% | ||
| 2003 | -15.38% | ||
| 2002 | +33.33% | ||
| 2001 | +70.80% | ||
| 2000 | -25.95% | ||
| 1999 | +23.75% | ||
| 1998 | -23.33% | ||
| 1997 | -44.72% | ||
| 1996 | +12.16% | ||
| 1995 | -23.34% | ||
| 1994 | +74.20% | ||
| 1993 | +61.86% | ||
| 1992 | -21.46% |
- Stock Market
- Equities
- A001530 Stock
- Quotes Di Dong Il Corporation
