DHL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.84 EUR | +2.21% |
|
+1.30% | -13.41% |
| Apr. 23 | DHL Unit Deploys First Electric Tractor-trailers for German Sites | MT |
| Apr. 19 | Producer Prices Data, Middle East Tension Weigh on German Shares | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 39.05 € | 38.44 € | 38 € | 38.84 € |
| Volume | 2 401 247 | 2 743 301 | 2 848 846 | 2 258 450 |
| Change | +1.03% | -1.56% | -1.14% | +2.21% |
| Opening | 38.77 | 39.05 | 38.40 | 38.23 |
| High | 39.27 | 39.17 | 38.50 | 38.93 |
| Low | 38.72 | 38.35 | 37.86 | 38.19 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.30% | ||
| Current month | -2.69% | ||
| 1 month | -3.38% | ||
| 3 months | -14.36% | ||
| 6 months | +6.81% | ||
| Current year | -13.41% | ||
| 1 year | -7.59% | ||
| 3 years | -19.65% | ||
| 5 years | +25.19% | ||
| 10 years | +46.51% |
Volumes
marketsDaily volume
2 258 450
Estimated daily volume
2 258 450
Avg. Volume 20 sessions
2 161 368
Daily volume ratio
1.04
Avg. Volume 20 sessions
83 947 533.12
Avg. Volume 20 sessions USD
89 758 381.36
Record volume 1
59 078 370
Record volume 2
39 684 530
Record volume 3
33 151 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 369 858 809
Capitalization (USD)
48 510 360 436
Net sales (EUR)
81 758 000 000
Net sales (USD)
87 417 288 760
Number of employees
594 396
Sales / Employee (EUR)
137 548
Sales / Employee (USD)
147 069
Free-Float
78.44 %
Free-Float capitalization (EUR)
37 693 269 999
Free-Float capitalization (USD)
40 302 398 149
Average Daily Capital Traded
0.19%
Highs and lows
1 week
37.86
39.27
1 month
37.8340.09
Current year
37.8345.67
1 year
36.0447.05
3 years
29.6861.38
5 years
19.1061.38
10 years
19.1061.38
Indicators
Moving average 5 days
38.60
Moving average 20 days
38.99
Moving average 50 days
40.15
Moving average 100 days
42.31
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
35.46
RSI 14 days
37.26
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -0.06% | +1.57% | -17.41% | +2.02% | 6.03B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.02% | 1.8B | ||
| Average | -0.60% | +0.20% | -7.97% | +2.04% | ||
| Weighted average by Cap. | +0.15% | +1.36% | -5.46% | -0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98d9b6e29ffb3cec88f8d573c535e1.fQdEzZFtljJA1aM4ei30MiIpDurXSag1Ke1-OlTuSaI.Gm8Mp9853GMjlpNMG1XAcxpEV5_jDZBZft0xTQerL8pJRSa8vB-icw-Alw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 38.84 | 1,059,059 | 2,258,450 |
| 11:29:50 am | 38.78 | 144 | 1,199,391 |
| 11:29:50 am | 38.78 | 36 | 1,199,247 |
| 11:29:50 am | 38.78 | 2,771 | 1,199,211 |
| 11:29:31 am | 38.77 | 3 | 1,196,440 |
| 11:29:30 am | 38.77 | 594 | 1,196,437 |
| 11:29:15 am | 38.78 | 90 | 1,195,843 |
| 11:29:15 am | 38.78 | 90 | 1,195,753 |
| 11:29:15 am | 38.78 | 90 | 1,195,663 |
| 11:29:15 am | 38.78 | 90 | 1,195,573 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +27.50% | ||
| 2022 | -37.78% | ||
| 2021 | +39.60% | ||
| 2020 | +19.08% | ||
| 2019 | +42.24% | ||
| 2018 | -39.85% | ||
| 2017 | +27.26% | ||
| 2016 | +20.34% | ||
| 2015 | -4.03% | ||
| 2014 | +2.06% | ||
| 2013 | +59.64% | ||
| 2012 | +39.73% | ||
| 2011 | -6.46% | ||
| 2010 | -5.82% | ||
| 2009 | +13.22% | ||
| 2008 | -49.34% | ||
| 2007 | +2.93% | ||
| 2006 | +11.52% | ||
| 2005 | +21.18% | ||
| 2004 | +3.36% | ||
| 2003 | +63.50% | ||
| 2002 | -33.29% | ||
| 2001 | -34.97% | ||
| 2000 | +7.71% |
- Stock Market
- Equities
- DHL Stock
- Quotes DHL Group
