Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.54 USD | +2.01% | +2.42% | -1.93% |
Feb. 07 | Transcript : DHI Group, Inc., Q4 2023 Earnings Call, Feb 07, 2024 | |
Feb. 07 | Earnings Flash (DHX) DHI GROUP Reports Q4 Revenue $37.3M, vs. Street Est of $35.8M | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.43 $ | 2.48 $ | 2.49 $ | 2.54 $ |
Volume | 139 045 | 198 892 | 179 583 | 180 476 |
Change | +1.67% | +2.06% | +0.40% | +2.01% |
Opening | 2.40 | 2.40 | 2.42 | 2.52 |
High | 2.45 | 2.48 | 2.51 | 2.58 |
Low | 2.35 | 2.38 | 2.40 | 2.47 |
Performance
1 day | +2.01% | ||
1 week | +2.42% | ||
Current month | -0.39% | ||
1 month | -1.55% | ||
6 months | -7.30% | ||
Current year | -1.93% | ||
1 year | -29.83% | ||
3 years | -16.99% | ||
5 years | -13.31% | ||
10 years | -63.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Employment Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.01% | +2.42% | -1.93% | -29.83% | 114M | ||
-1.77% | -1.25% | -21.12% | -1.81% | 7.17B | ||
+2.25% | +1.79% | -22.90% | +7.03% | 5.83B | ||
-0.45% | +1.35% | -4.56% | +1.42% | 3.67B | ||
+1.33% | +6.11% | -8.96% | -18.76% | 3.14B | ||
+3.38% | +5.60% | +2.08% | -18.87% | 1.54B | ||
-0.52% | +2.14% | +9.91% | +39.09% | 1.5B | ||
+0.48% | -0.05% | +0.59% | -20.06% | 1.47B | ||
+0.20% | +0.90% | -5.08% | +8.18% | 1.2B | ||
0.00% | +3.11% | +3.69% | +10.77% | 922M | ||
-0.27% | +1.08% | -4.58% | +0.81% | 889M | ||
-3.85% | -11.54% | +29.21% | +131.39% | 783M | ||
+1.32% | +4.06% | +18.31% | +22.60% | 779M | ||
+0.33% | -1.62% | -23.52% | +16.92% | 730M | ||
+0.12% | -0.58% | +1.79% | +3.65% | 704M | ||
+1.59% | -0.86% | -6.50% | -11.54% | 667M | ||
Average | +0.38% | +0.78% | -2.10% | +8.81% | ||
Weighted average by Cap. | +0.25% | +1.25% | -9.67% | +3.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 2.54 | 19,041 | 159,661 |
03:59:57 pm | 2.53 | 183 | 140,620 |
03:59:51 pm | 2.55 | 100 | 140,437 |
03:59:34 pm | 2.55 | 200 | 140,337 |
03:59:23 pm | 2.55 | 200 | 140,137 |
03:59:19 pm | 2.54 | 100 | 139,937 |
03:59:18 pm | 2.54 | 100 | 139,837 |
03:59:18 pm | 2.535 | 152 | 139,737 |
03:59:18 pm | 2.54 | 300 | 139,585 |
03:59:18 pm | 2.54 | 400 | 139,285 |
Monthly variations
Annual change
2024 | -1.93% | ||
2023 | -51.04% | ||
2022 | -15.22% | ||
2021 | +181.08% | ||
2020 | -26.25% | ||
2019 | +98.03% | ||
2018 | -20.00% | ||
2017 | -69.60% | ||
2016 | -31.84% | ||
2015 | -8.39% | ||
2014 | +38.07% | ||
2013 | -21.02% | ||
2012 | +10.74% | ||
2011 | -42.23% | ||
2010 | +119.08% | ||
2009 | +60.54% | ||
2008 | -48.94% | ||
2007 | -40.37% |
- Stock Market
- Equities
- DHX Stock
- Quotes DHI Group, Inc.