DHANI SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.6 INR | -4.62% |
|
-2.17% | +27.84% |
| Apr. 26 | Dhani Services Limited Announces Shifting of Registered Office | CI |
| Feb. 09 | Dhani Services Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 52.05 ₹ | 55.2 ₹ | 52 ₹ | 49.6 ₹ | 49.6 ₹ |
| Volume | 8 656 282 | 13 512 250 | 11 552 860 | 5 928 715 | 5 928 715 |
| Change | +0.68% | +6.05% | -5.80% | -4.62% | -4.62% |
| Opening | 51.90 | 52.35 | 55.50 | 52.65 | 52.5 |
| High | 54.60 | 56.80 | 55.65 | 52.65 | 52.65 |
| Low | 51.40 | 51.50 | 51.10 | 49.15 | 49.15 |
Performance
| 1 day | -4.62% | ||
| 1 week | -2.17% | ||
| Current month | -4.71% | ||
| 1 month | +14.68% | ||
| 3 months | +29.84% | ||
| 6 months | +23.69% | ||
| Current year | +27.84% | ||
| 1 year | +31.04% | ||
| 3 years | -70.71% | ||
| 5 years | -83.25% | ||
| 10 years | +139.61% |
Volumes
marketsDaily volume
5 928 715
Estimated daily volume
5 928 715
Avg. Volume 20 sessions
14 935 038
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
740 777 884.80
Avg. Volume 20 sessions USD
8 875 259.84
Record volume 1
105 933 000
Record volume 2
92 469 820
Record volume 3
63 851 320
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (INR)
32 108 040 648
Capitalization (USD)
384 686 435
Net sales (INR)
3 747 712 000
Net sales (USD)
44 901 337
Number of employees
5 824
Sales / Employee (INR)
643 495
Sales / Employee (USD)
7 710
Free-Float
50.93 %
Free-Float capitalization (INR)
16 352 842 484
Free-Float capitalization (USD)
195 923 406
Average Daily Capital Traded
2.31%
Highs and lows
1 week
49.15
56.80
1 month
39.5056.80
Current year
33.2556.80
1 year
29.9056.80
3 years
23.60242.90
5 years
23.60395.95
10 years
13.05819.80
Indicators
Moving average 5 days
52.33
Moving average 20 days
47.20
Moving average 50 days
42.47
Moving average 100 days
41.30
Price spread / (MMA5)
+5.50%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
75.87
RSI 14 days
71.57
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.62% | -2.17% | +27.84% | +31.04% | 385M | ||
| -1.03% | +1.91% | -6.39% | +7.36% | 51.37B | ||
| -0.98% | +0.88% | -4.42% | +18.55% | 31.37B | ||
| -1.50% | -3.01% | +58.94% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.91% | +4.02% | +21.75% | +69.69% | 18.31B | ||
| +1.26% | +13.10% | +5.19% | +33.59% | 13.19B | ||
| -1.66% | +1.76% | +24.06% | +92.98% | 11.67B | ||
| -1.56% | -0.80% | +13.42% | +58.33% | 8.19B | ||
| +3.52% | +1.99% | -27.79% | +31.35% | 7.35B | ||
| -1.86% | -1.13% | +35.11% | +101.86% | 6.44B | ||
| +0.68% | +1.36% | +4.76% | +44.05% | 6.13B | ||
| +0.02% | +0.55% | +7.34% | +11.02% | 5.29B | ||
| -2.62% | -6.27% | +69.75% | +288.37% | 5.27B | ||
| +1.98% | +2.93% | +25.25% | +91.19% | 5.18B | ||
| -1.15% | -1.40% | +9.78% | +46.96% | 4.49B | ||
| Average | -0.30% | +0.75% | +17.84% | +64.37% | ||
| Weighted average by Cap. | -0.34% | +1.38% | +14.19% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ee92f424190f790fa359018.NwPvt8cr0pSXUIGHPi038TSsu6X52KGMST_QXDlklIc.VlWYxJVK6qzYBNbNUB4Gu1jo2t23iNXlA3OVGwAT18x8RdvvlES4_P4x7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:53 am | 49.6 | 480 | 5,928,715 |
| 06:25:47 am | 49.6 | 5 | 5,928,235 |
| 06:22:23 am | 49.6 | 88 | 5,928,230 |
| 06:22:06 am | 49.6 | 262 | 5,928,142 |
| 06:20:58 am | 49.6 | 1,500 | 5,927,880 |
| 06:20:44 am | 49.6 | 480 | 5,926,380 |
| 06:20:02 am | 49.6 | 100 | 5,925,900 |
| 06:19:12 am | 49.6 | 1 | 5,925,800 |
| 06:18:07 am | 49.6 | 101 | 5,925,799 |
Monthly variations
Annual change
| 2024 | +27.84% | ||
| 2023 | -6.28% | ||
| 2022 | -75.00% | ||
| 2021 | -48.52% | ||
| 2020 | +50.06% | ||
| 2019 | -44.62% | ||
| 2018 | +45.81% | ||
| 2017 | +1,194.88% | ||
| 2016 | -17.84% | ||
| 2015 | +7.31% | ||
| 2014 | +12.32% | ||
| 2013 | +84.00% | ||
| 2012 | +93.97% | ||
| 2011 | -74.28% | ||
| 2010 | -34.26% | ||
| 2009 | +61.79% | ||
| 2008 | -96.67% |
- Stock Market
- Equities
- DHANI Stock
- Quotes Dhani Services Limited