Stock DHAMPURSUG DHAMPUR SUGAR MILLS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhampur Sugar Mills Limited NSE India S.E.

Equities

DHAMPURSUG

INE041A01016

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:43:47 2024-05-03 am EDT 		5-day change 1st Jan Change
229.4 INR -1.23% Intraday chart for Dhampur Sugar Mills Limited -2.51% -9.49%
May. 02 Transcript : Dhampur Sugar Mills Limited, Q4 2024 Earnings Call, May 02, 2024
May. 01 Dhampur Sugar Mills Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Dhampur Sugar Mills Limited(DHAMPURSUG) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 236.1 ₹ 235.75 ₹ 232.3 ₹ 229.45 ₹
Volume 629 781 311 994 177 980 195 742
Change +0.32% -0.15% -1.46% -1.23%
Opening 237.70 236.55 236.20 233.10
High 241.85 238.00 237.00 234.90
Low 235.60 233.80 231.50 226.90

Performance

1 day-1.23%
1 week-2.51%
Current month-2.67%
1 month-0.58%
3 months-12.21%
6 months-11.08%
Current year-9.49%
1 year-11.85%
3 years-7.37%
5 years+1.82%
10 years+440.52%

Volumes

markets
Daily volume
195 742
Estimated daily volume
195 742
Avg. Volume 20 sessions
298 303
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
68 445 623.35
Avg. Volume 20 sessions USD
820 389.24
Record volume 1
10 954 580
Record volume 2
9 270 370
Record volume 3
7 608 658
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
15 000 992 408
Capitalization (USD)
179 801 895
Net sales (INR)
26 739 100 000
Net sales (USD)
320 494 853
Number of employees
1 193
Sales / Employee (INR)
22 413 328
Sales / Employee (USD)
268 646
Free-Float
37.25 %
Free-Float capitalization (INR)
5 587 657 628
Free-Float capitalization (USD)
66 973 664
Average Daily Capital Traded
0.46%

Highs and lows

1 week
226.90
Extreme 226.9
241.85
1 month
216.60
Extreme 216.6
241.85
Current year
206.00
Extreme 206
275.00
1 year
206.00
Extreme 206
325.75
3 years
196.00
Extreme 196
584.50
5 years
65.55
Extreme 65.55
584.50
10 years
27.30
Extreme 27.3
584.50

Indicators

Moving average 5 days
233.79
Moving average 20 days
230.01
Moving average 50 days
231.83
Moving average 100 days
244.33
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+6.49%
STIM
RSI 9 days
55.21
RSI 14 days
53.10

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
DHAMPUR SUGAR MILLS LIMITED Stock Dhampur Sugar Mills Limited
-1.23%-2.51%-9.49%-11.85% 180M
SÜDZUCKER AG Stock Südzucker AG
-0.07%+2.76%-5.43%-26.06% 2.95B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+0.21%+1.64%-2.46%-7.45% 1.95B
COSUMAR SA Stock Cosumar SA
+1.28%-0.15%+1.28%+11.58% 1.86B
ADECOAGRO S.A. Stock Adecoagro S.A.
+3.35%+0.54%+0.09%+35.65% 1.18B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-1.68%-2.23%-6.89%-8.35% 1.12B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
+0.54%+6.16%-1.62%+38.66% 959M
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-1.05%+0.20%-4.59%-6.68% 947M
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
-2.06%-2.24%+3.26%+27.44% 934M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
+1.60%+3.25%+1.27%-4.79% 807M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
+2.57%+8.67%-1.94%-7.21% 792M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+0.35%+11.38%+2.54% - 757M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
0.00%+0.50%+2.49%+34.91% 643M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+59.42% 558M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-1.67%+3.52%+26.98%+139.32% 527M
MSM MALAYSIA HOLDINGS Stock MSM Malaysia Holdings
-1.48%+5.73%+106.21%+292.90% 492M
Average+0.04%+2.88%+7.45%+37.83%
Weighted average by Cap.+0.24%+2.37%+2.59%+17.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1e7d6f9f239a56f4434c157379b384.HapUIkcrcp7MSsMh3h4o6mGbjvTWEQ4tym8pnL6tnQI.KukwdD4fGvKtOq5HtHNjrA_oy72cYlFqozZd79DIxFVLzTd9NB5Bz7wihg
DatePriceVolumeDaily volume
06:26:00 am 229.4 100 195,742
06:19:23 am 229.4 21 195,642
06:19:11 am 229.4 10 195,621
06:18:59 am 229.4 50 195,611
06:15:10 am 229.4 53 195,561
05:59:59 am 229.8 1 195,508
05:59:54 am 229.8 50 195,507
05:59:53 am 229.5 150 195,457

Chart Dhampur Sugar Mills Limited

Chart Dhampur Sugar Mills Limited
More charts

Monthly variations

Annual change

2024-9.49%
2023+1.99%
2022-19.14%
2021+82.27%
2020-27.48%
2019+45.85%
2018-25.94%
2017+64.73%
2016+98.78%
2015+53.26%
2014+24.53%
2013-34.07%
2012+78.02%
2011-61.56%
2010-43.69%
2009+404.09%
2008-55.43%
  1. Stock Market
  2. Equities
  3. DHAMPURSUG Stock
  4. DHAMPURSUG Stock
  5. Quotes Dhampur Sugar Mills Limited