DHABRIYA POLYWOOD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.8 INR | +2.23% |
|
+0.91% | -25.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 272.4 ₹ | 266.55 ₹ | 260.65 ₹ | 266.8 ₹ | 272.8 ₹ |
| Volume | 14 214 | 12 411 | 11 871 | 20 831 | 9 753 |
| Change | +0.78% | -2.15% | -2.21% | +2.36% | +2.23% |
| Opening | 282.00 | 276.00 | 271.90 | 268.00 | 273 |
| High | 282.00 | 276.00 | 271.90 | 275.00 | 274.5 |
| Low | 270.00 | 261.00 | 257.00 | 255.00 | 267.5 |
Performance
| 1 day | +2.23% | ||
| 1 week | +0.91% | ||
| Current month | -0.85% | ||
| 1 month | -3.25% | ||
| 3 months | -16.97% | ||
| 6 months | -29.65% | ||
| Current year | -25.79% | ||
| 1 year | +73.73% | ||
| 3 years | +309.23% | ||
| 5 years | +412.69% |
Volumes
marketsDaily volume
9 753
Estimated daily volume
9 753
Avg. Volume 20 sessions
15 095
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
4 117 161.25
Avg. Volume 20 sessions USD
49 315.36
Record volume 1
1 662 500
Record volume 2
910 000
Record volume 3
837 309
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 886 874 353
Capitalization (USD)
34 578 981
Net sales (INR)
1 711 722 000
Net sales (USD)
20 503 006
Number of employees
430
Sales / Employee (INR)
3 980 749
Sales / Employee (USD)
47 681
Free-Float
20.94 %
Free-Float capitalization (INR)
604 390 698
Free-Float capitalization (USD)
7 239 392
Average Daily Capital Traded
0.14%
Highs and lows
1 week
255.00
282.00
1 month
255.00295.70
Current year
220.00385.95
1 year
143.00428.00
3 years
58.00428.00
5 years
24.05428.00
10 years
12.84428.00
Indicators
Moving average 5 days
267.34
Moving average 20 days
280.56
Moving average 50 days
280.04
Moving average 100 days
317.42
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+16.38%
STIM
RSI 9 days
32.05
RSI 14 days
37.76
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | +0.91% | -25.79% | +73.73% | 34.58M | ||
| +0.00% | +0.07% | +56.83% | +45.58% | 2.92B | ||
| +1.72% | -22.16% | -21.50% | +4.66% | 1.27B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| -6.15% | -2.35% | +18.69% | +44.19% | 807M | ||
| -0.10% | +3.98% | +8.28% | +44.38% | 784M | ||
| -1.13% | -2.69% | -23.24% | -45.94% | 554M | ||
| +0.45% | -2.43% | +47.39% | +199.40% | 503M | ||
| -2.58% | -4.57% | -18.48% | -16.42% | 483M | ||
| -3.06% | -2.03% | -22.71% | -26.09% | 314M | ||
| -4.66% | -6.49% | -11.60% | -6.49% | 304M | ||
| +0.75% | -0.74% | +2.29% | +22.94% | 182M | ||
| -0.86% | -0.96% | -6.41% | +6.80% | 111M | ||
| +2.44% | +0.63% | -6.01% | -38.88% | 93.87M | ||
| -0.69% | +2.14% | +7.52% | -15.88% | 87.03M | ||
| +1.35% | -1.50% | +5.63% | +11.94% | 84.19M | ||
| Average | -0.67% | -2.07% | +0.72% | +20.26% | ||
| Weighted average by Cap. | -0.70% | -2.96% | +17.67% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e08257d088b5.zf4yvuCsa29t5VVCvZ94yJSzJeXjvEy9XzPtLkhKiVs.hZtC-aafUj8Gghp10u8zofrUfLSB7x37LGSjGiULwzm8rnvLhIEJQl6gEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 273.8 | 300 | 9,753 |
| 05:59:25 am | 270.4 | 10 | 9,453 |
| 05:59:12 am | 270.4 | 100 | 9,443 |
| 05:59:08 am | 270.5 | 10 | 9,343 |
| 05:50:56 am | 273.8 | 5 | 9,333 |
| 05:46:40 am | 270.4 | 8 | 9,328 |
| 05:43:54 am | 271.6 | 10 | 9,320 |
| 05:40:39 am | 271.6 | 5 | 9,310 |
| 05:33:12 am | 270.4 | 10 | 9,305 |
Monthly variations
Annual change
| 2024 | -27.41% | ||
| 2023 | +198.70% | ||
| 2022 | +33.53% | ||
| 2021 | +157.40% | ||
| 2020 | -2.19% | ||
| 2019 | -55.74% | ||
| 2018 | -42.45% | ||
| 2017 | +63.30% | ||
| 2016 | +79.59% | ||
| 2015 | +145.00% | ||
| 2014 | +49.25% |
- Stock Market
- Equities
- DHABRIYA6 Stock
- Quotes Dhabriya Polywood Limited
