DGP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,348 KRW | +0.07% |
|
+4.82% | -16.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 1303 ₩ | 1310 ₩ | 1326 ₩ | 1347 ₩ | 1348 ₩ | 1,348 ₩ |
| Volume | 32 836 | 51 697 | 68 424 | 77 216 | 28 724 | 28 724 |
| Change | +1.32% | +0.54% | +1.22% | +1.58% | +0.07% | +0.07% |
| Opening | 1,299.00 | 1,296.00 | 1,313.00 | 1,325.00 | 1,347.00 | 1,347 |
| High | 1,303.00 | 1,337.00 | 1,329.00 | 1,369.00 | 1,349.00 | 1,349 |
| Low | 1,277.00 | 1,285.00 | 1,295.00 | 1,317.00 | 1,332.00 | 1,332 |
Performance
| 1 day | +0.07% | ||
| 1 week | +4.82% | ||
| Current month | +1.66% | ||
| 1 month | -10.01% | ||
| 3 months | -4.73% | ||
| 6 months | -26.02% | ||
| Current year | -16.43% | ||
| 1 year | -71.20% | ||
| 3 years | -95.38% | ||
| 5 years | -84.58% | ||
| 10 years | -93.37% |
Volumes
marketsDaily volume
28 724
Avg. Volume 20 sessions
59 305
Avg. Volume 20 sessions KRW
79 943 140.00
Avg. Volume 20 sessions USD
58 998.04
Record volume 1
8 649 682
Record volume 2
8 572 268
Record volume 3
7 147 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 636 127 371
Capitalization (USD)
24 823 462
Net sales (KRW)
18 200 387 980
Net sales (USD)
13 431 886
Number of employees
57
Sales / Employee (KRW)
319 305 052
Sales / Employee (USD)
235 647
Free-Float
71.85 %
Free-Float capitalization (KRW)
24 171 613 286
Free-Float capitalization (USD)
17 838 651
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 285.00
1 369.00
1 month
1 272.001 485.00
Current year
1 262.002 440.00
1 year
1 262.007 960.00
3 years
1 262.0030 600.00
5 years
1 262.0030 600.00
10 years
1 262.0030 600.00
Indicators
Moving average 5 days
1 326.80
Moving average 20 days
1 333.15
Moving average 50 days
1 487.18
Moving average 100 days
1 530.62
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
51.28
RSI 14 days
44.83
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +4.82% | -16.43% | -71.20% | 24.82M | ||
| -3.10% | -0.64% | +7.32% | -13.47% | 18.54B | ||
| -3.52% | +0.43% | -3.32% | -20.22% | 2.4B | ||
| +0.49% | +1.27% | +15.28% | -7.42% | 2.3B | ||
| +0.67% | +9.45% | -11.25% | -24.04% | 2.23B | ||
| +0.18% | -1.32% | -.--% | -10.39% | 1.38B | ||
| +2.52% | +10.49% | - | - | 1.29B | ||
| +0.83% | +6.80% | -7.73% | -37.88% | 1.25B | ||
| -1.95% | +3.67% | +3.43% | -14.39% | 1.19B | ||
| +0.70% | +1.53% | -15.16% | -20.33% | 1.05B | ||
| +3.22% | +1.88% | -15.18% | -3.99% | 1.02B | ||
| -0.62% | +2.88% | -20.30% | -32.42% | 830M | ||
| +0.55% | +4.47% | +35.51% | +104.73% | 489M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 157M | ||
| +1.04% | +6.14% | -14.41% | -19.96% | 150M | ||
| Average | -0.09% | +3.02% | -3.07% | -12.10% | ||
| Weighted average by Cap. | -1.67% | +1.39% | +2.99% | -13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.43% | ||
| 2023 | -74.80% | ||
| 2022 | -34.69% | ||
| 2021 | -5.77% | ||
| 2020 | 0.00% | ||
| 2019 | +8.22% | ||
| 2018 | -34.63% | ||
| 2017 | +16.74% | ||
| 2015 | -30.66% | ||
| 2014 | +6.07% | ||
| 2013 | -31.19% | ||
| 2012 | +0.32% | ||
| 2011 | -3.73% | ||
| 2010 | -28.90% |
- Stock Market
- Equities
- A060900 Stock
- Quotes DGP Co.,Ltd.
