DGB GROUP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.508 EUR | +1.60% |
|
-0.39% | +6.28% |
| Feb. 29 | DGB Group N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | DGB Group N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.51 € | 0.499 € | 0.5 € | 0.5 € | 0.508 € |
| Volume | 6 660 | 1 250 | 201 | 1 223 | 2 |
| Change | +6.25% | -2.16% | +0.20% | 0.00% | +1.60% |
| Opening | 0.52 | 0.51 | 0.52 | 0.49 | 0.508 |
| High | 0.52 | 0.51 | 0.52 | 0.50 | 0.508 |
| Low | 0.50 | 0.50 | 0.50 | 0.49 | 0.508 |
Performance
| 1 day | +1.60% | ||
| 1 week | -0.39% | ||
| Current month | +5.83% | ||
| 1 month | -2.31% | ||
| 3 months | -3.79% | ||
| 6 months | +5.83% | ||
| Current year | +6.28% | ||
| 1 year | -18.06% | ||
| 3 years | -70.29% | ||
| 5 years | -36.50% | ||
| 10 years | -91.53% |
Volumes
marketsDaily volume
2
Estimated daily volume
7
Avg. Volume 20 sessions
5 379
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 732.53
Avg. Volume 20 sessions USD
2 936.21
Record volume 1
2 553 200
Record volume 2
1 879 815
Record volume 3
1 701 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 503 141
Capitalization (USD)
5 913 345
Net sales (EUR)
143 000
Net sales (USD)
153 659
Number of employees
2
Sales / Employee (EUR)
71 500
Sales / Employee (USD)
76 830
Free-Float
15.54 %
Free-Float capitalization (EUR)
888 887
Free-Float capitalization (USD)
955 144
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.49
0.52
1 month
0.480.53
Current year
0.440.57
1 year
0.380.69
3 years
0.381.84
5 years
0.382.28
10 years
0.386.50
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.51
Moving average 100 days
0.50
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
47.50
RSI 14 days
48.22
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -0.39% | +6.28% | -18.06% | 5.91M | ||
| +0.57% | +27.24% | +6.69% | -13.19% | 11.11B | ||
| -0.77% | +4.59% | -26.92% | -38.04% | 7.28B | ||
| +0.59% | +6.60% | -10.23% | -19.94% | 4.11B | ||
| +1.52% | +0.23% | +8.49% | +10.14% | 4.13B | ||
| +0.81% | +1.63% | -29.38% | -52.83% | 3.15B | ||
| -2.73% | +9.40% | -0.42% | -13.84% | 2.49B | ||
| -0.94% | +7.08% | -18.71% | -39.24% | 1.21B | ||
| -0.83% | +0.53% | -22.73% | -15.98% | 1.13B | ||
| -0.30% | -0.91% | +82.30% | +133.78% | 828M | ||
| +2.31% | +3.10% | -5.00% | -27.72% | 623M | ||
| -0.74% | -0.74% | -23.86% | -28.72% | 544M | ||
| -0.88% | -0.88% | -9.68% | -11.81% | 321M | ||
| 0.00% | +1.22% | -8.61% | -15.57% | 265M | ||
| +2.08% | 0.00% | -4.55% | -18.33% | 238M | ||
| +3.33% | 0.00% | -24.39% | -48.33% | 230M | ||
| Average | +0.34% | +5.53% | -5.05% | -13.61% | ||
| Weighted average by Cap. | +0.13% | +11.84% | -6.12% | -17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f9a4421a01fc6.jVS9EqBrxKKxAE2yW2Eh_1UwaZgOe8_jtvJRgPSBwTE.zADWc-szh8fheATfNwZyvmB8Xt50NIavj8I2xKPyilbvG9RW7Qqx48N2Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:02 am | 0.508 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +4.60% | ||
| 2023 | -49.58% | ||
| 2022 | -13.82% | ||
| 2021 | +52.78% | ||
| 2020 | -11.11% | ||
| 2019 | -3.34% | ||
| 2018 | -35.54% | ||
| 2017 | -49.02% | ||
| 2016 | +24.39% | ||
| 2015 | -44.59% | ||
| 2014 | -27.73% | ||
| 2013 | -23.58% | ||
| 2012 | -22.99% | ||
| 2011 | -35.56% | ||
| 2010 | +34.19% | ||
| 2009 | -40.47% | ||
| 2008 | -46.35% | ||
| 2007 | -21.25% | ||
| 2006 | -14.53% | ||
| 2005 | +34.87% | ||
| 2004 | +38.41% | ||
| 2003 | +49.67% | ||
| 2002 | -35.58% | ||
| 2001 | -22.39% | ||
| 2000 | +34.00% | ||
| 1999 | -25.55% | ||
| 1998 | +10.19% | ||
| 1997 | -8.40% | ||
| 1996 | +72.03% | ||
| 1995 | +8.57% | ||
| 1994 | -16.15% | ||
| 1993 | +102.66% | ||
| 1992 | +10.68% |
- Stock Market
- Equities
- DGB Stock
- Quotes DGB Group N.V.