DFCC BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.7 LKR | +2.10% |
|
+7.40% | +6.53% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 77 ₨ | 78.6 ₨ | 78.7 ₨ | 81 ₨ | 82.7 ₨ |
| Volume | 474 563 | 63 812 | 285 629 | 707 634 | 323 372 |
| Change | -1.91% | +2.08% | +0.13% | +2.92% | +2.10% |
| Opening | 78.00 | 77.40 | 78.00 | 78.40 | 81.20 |
| High | 78.00 | 79.00 | 79.50 | 81.00 | 83.20 |
| Low | 76.00 | 77.40 | 78.00 | 78.00 | 81.20 |
Performance
| 1 day | +2.10% | ||
| 1 week | +7.40% | ||
| Current month | +8.82% | ||
| 1 month | +11.01% | ||
| 3 months | +14.90% | ||
| 6 months | +3.41% | ||
| Current year | +6.53% | ||
| 1 year | +104.33% | ||
| 3 years | +64.70% | ||
| 5 years | +38.40% | ||
| 10 years | -37.60% |
Volumes
marketsDaily volume
323 372
Avg. Volume 20 sessions
371 219
Avg. Volume 20 sessions LKR
30 699 811.30
Avg. Volume 20 sessions USD
103 918.86
Record volume 1
29 091 230
Record volume 2
23 176 092
Record volume 3
21 310 167
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
35 730 137 962
Capitalization (USD)
120 946 517
Net sales (LKR)
26 537 395 000
Net sales (USD)
89 829 082
Number of employees
2 225
Sales / Employee (LKR)
11 926 919
Sales / Employee (USD)
40 373
Free-Float
39.93 %
Free-Float capitalization (LKR)
14 268 235 776
Free-Float capitalization (USD)
48 297 978
Average Daily Capital Traded
0.09%
Highs and lows
1 week
77.40
83.20
1 month
76.0084.00
Current year
65.7084.00
1 year
36.6793.14
3 years
27.9293.14
5 years
27.9293.14
10 years
27.92200.87
Indicators
Moving average 5 days
79.60
Moving average 20 days
79.24
Moving average 50 days
75.47
Moving average 100 days
75.70
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
68.09
RSI 14 days
65.01
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +7.40% | +6.53% | +104.33% | 121M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.03% | +0.87% | -0.36% | +12.34% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | +160.66% | ||
| 2022 | -43.95% | ||
| 2021 | -3.75% | ||
| 2020 | -28.52% | ||
| 2019 | -1.18% | ||
| 2018 | -24.27% | ||
| 2017 | +0.24% | ||
| 2016 | -27.13% | ||
| 2015 | -23.24% | ||
| 2014 | +69.77% | ||
| 2013 | +14.26% | ||
| 2012 | 0.00% | ||
| 2011 | -43.61% | ||
| 2010 | +139.76% | ||
| 2009 | +215.09% | ||
| 2008 | -58.27% | ||
| 2007 | -29.25% | ||
| 2006 | +22.39% | ||
| 2005 | +6.80% | ||
| 2004 | +1.73% | ||
| 2003 | +74.19% | ||
| 2002 | +34.78% | ||
| 2001 | +72.50% | ||
| 2000 | -35.48% | ||
| 1999 | -16.22% | ||
| 1998 | -28.06% | ||
| 1997 | -7.69% | ||
| 1996 | -13.33% | ||
| 1995 | -20.00% | ||
| 1994 | +3.09% |
- Stock Market
- Equities
- DFCC.N0000 Stock
- Quotes DFCC Bank PLC
