DEYAAR DEVELOPMENT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.721 AED | -0.00% |
|
-11.10% | +4.49% |
| Apr. 18 | Deyaar Development Resumes Trading on Dubai Bourse | MT |
| Apr. 18 | Deyaar Development to Temporarily Halt Trading on Dubai Bourse | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.805 AED | 0.799 AED | 0.761 AED | 0.721 AED |
| Volume | 9 610 146 | 10 344 160 | 31 276 930 | 23 199 010 |
| Change | +0.25% | -0.75% | -4.76% | -5.26% |
| Opening | 0.81 | 0.81 | 0.79 | 0.72 |
| High | 0.81 | 0.81 | 0.80 | 0.73 |
| Low | 0.80 | 0.78 | 0.76 | 0.72 |
Performance
| 1 week | -11.10% | ||
| Current month | -10.66% | ||
| 1 month | -12.39% | ||
| 3 months | -0.14% | ||
| 6 months | +27.61% | ||
| Current year | +4.49% | ||
| 1 year | +43.91% | ||
| 3 years | +101.51% | ||
| 5 years | +46.40% | ||
| 10 years | -67.50% |
Volumes
marketsDaily volume
23 199 014
Estimated daily volume
23 199 014
Avg. Volume 20 sessions
14 185 492
Daily volume ratio
1.64
Avg. Volume 20 sessions AED
10 227 739.73
Avg. Volume 20 sessions USD
2 784 727.15
Record volume 1
1 310 609 637
Record volume 2
369 139 219
Record volume 3
367 524 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
3 154 547 596
Capitalization (USD)
858 894 983
Net sales (AED)
1 254 288 000
Net sales (USD)
341 507 502
Free-Float
100 %
Free-Float capitalization (AED)
3 154 547 596
Free-Float capitalization (USD)
858 894 983
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.72
0.82
1 month
0.720.84
Current year
0.680.84
1 year
0.520.84
3 years
0.350.84
5 years
0.240.84
10 years
0.242.28
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.81
Moving average 50 days
0.77
Moving average 100 days
0.73
Price spread / (MMA5)
+7.82%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+6.96%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
23.34
RSI 14 days
34.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.00% | -11.10% | +4.49% | +43.91% | 859M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.20% | +4.24% | +6.20% | +25.90% | ||
| Weighted average by Cap. | +2.55% | +5.47% | +8.56% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76448ad0.h3dni3yzA66_5R7H5fGoc2boXE8myTPDQkt3SeM9olA.6EUy80_WW_H6g0qS3cSaOgyfMQ1W_0SnLnNCetJ76zb9Ph7ILIdU3dWteQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:58 am | 0.719 | 18,268 | 16,876,358 |
| 04:59:54 am | 0.719 | 14,000 | 16,858,090 |
| 04:59:23 am | 0.718 | 9,093 | 16,844,090 |
| 04:57:46 am | 0.719 | 35,000 | 16,834,997 |
| 04:57:37 am | 0.719 | 7,500 | 16,799,997 |
| 04:56:01 am | 0.717 | 9,175 | 16,792,497 |
| 04:56:01 am | 0.717 | 54 | 16,783,322 |
| 04:50:49 am | 0.716 | 21,443 | 16,783,268 |
| 04:50:49 am | 0.716 | 20,000 | 16,761,825 |
| 04:50:49 am | 0.716 | 2,000 | 16,741,825 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +36.09% | ||
| 2022 | -20.83% | ||
| 2021 | +72.60% | ||
| 2020 | -25.07% | ||
| 2019 | +9.97% | ||
| 2018 | -30.41% | ||
| 2017 | -20.71% | ||
| 2016 | +20.23% | ||
| 2015 | -39.53% | ||
| 2014 | -15.84% | ||
| 2013 | +186.93% | ||
| 2012 | +65.26% | ||
| 2011 | -27.55% | ||
| 2010 | -49.31% | ||
| 2009 | +16.00% | ||
| 2008 | -82.88% | ||
| 2007 | +52.88% |
- Stock Market
- Equities
- DEYAAR Stock
- Quotes Deyaar Development
