Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.89 AUD | -0.69% | +1.05% | +3.96% |
Feb. 07 | Dexus Industria REIT Swings to Net Loss in Fiscal H1 | MT |
Feb. 07 | Transcript : Dexus Industria REIT, H1 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.9 $ | 2.95 $ | 2.91 $ | 2.89 $ |
Volume | 186 578 | 261 574 | 147 523 | 244 768 |
Change | +1.40% | +1.72% | -1.36% | -0.69% |
Opening | 2.84 | 2.92 | 2.90 | 2.83 |
High | 2.94 | 3.00 | 2.98 | 2.97 |
Low | 2.84 | 2.90 | 2.90 | 2.83 |
Performance
1 day | -0.69% | ||
1 week | +1.05% | ||
Current month | -6.47% | ||
1 month | -5.25% | ||
3 months | +6.25% | ||
6 months | +16.53% | ||
Current year | +3.96% | ||
1 year | +2.48% | ||
3 years | -5.86% | ||
5 years | +1.40% | ||
10 years | +50.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | +1.05% | +3.96% | +2.48% | 598M | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
+1.07% | +3.41% | +16.05% | +56.38% | 11.53B | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
+0.72% | +1.71% | +1.38% | +12.20% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +2.34% | 5.53B | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
+3.93% | +7.23% | -4.27% | -7.36% | 4.98B | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
Average | +0.19% | +2.07% | -4.89% | +7.58% | ||
Weighted average by Cap. | +0.07% | +1.75% | -4.94% | +2.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:44 am | 2.89 | 4,861 | 243,518 |
02:10:44 am | 2.89 | 3,663 | 238,657 |
02:10:44 am | 2.89 | 4,693 | 234,994 |
02:10:44 am | 2.89 | 1,051 | 230,301 |
02:10:44 am | 2.89 | 3,284 | 229,250 |
02:10:44 am | 2.89 | 1,064 | 225,966 |
02:10:44 am | 2.89 | 2,076 | 224,902 |
02:10:44 am | 2.89 | 1,100 | 222,826 |
02:10:44 am | 2.89 | 515 | 221,726 |
02:10:44 am | 2.89 | 1,932 | 221,211 |
Monthly variations
Annual change
2024 | +3.96% | ||
2023 | -4.14% | ||
2022 | -17.38% | ||
2021 | +22.30% | ||
2020 | -1.37% | ||
2019 | +6.59% | ||
2018 | +8.33% | ||
2017 | +20.00% | ||
2016 | -1.87% | ||
2015 | +7.00% | ||
2014 | +5.82% | ||
2013 | +0.80% |
- Stock Market
- Equities
- DXI Stock
- Quotes Dexus Industria REIT