DEXUS CONVENIENCE RETAIL REIT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 AUD | -0.38% |
|
-2.57% | +1.92% |
| Mar. 14 | Dexus Convenience Retail REIT Declares Dividend for March Quarter | MT |
| Feb. 05 | Transcript : Dexus Convenience Retail REIT, H1 2024 Earnings Call, Feb 05, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2.69 $ | 2.7 $ | 2.65 $ | 2.66 $ | 2.65 $ |
| Volume | 174 841 | 223 129 | 110 428 | 132 397 | 76 101 |
| Change | -1.10% | +0.37% | -1.85% | +0.38% | -0.38% |
| Opening | 2.70 | 2.69 | 2.70 | 2.67 | 2.67 |
| High | 2.72 | 2.70 | 2.70 | 2.69 | 2.67 |
| Low | 2.67 | 2.67 | 2.65 | 2.65 | 2.64 |
Performance
| 1 day | -0.38% | ||
| 1 week | -2.57% | ||
| Current month | -2.93% | ||
| 1 month | -1.49% | ||
| 3 months | -6.36% | ||
| 6 months | +14.72% | ||
| Current year | +1.92% | ||
| 1 year | -1.49% | ||
| 3 years | -24.50% | ||
| 5 years | -11.37% |
Volumes
marketsDaily volume
76 101
Estimated daily volume
85 201
Avg. Volume 20 sessions
128 847
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
341 444.55
Avg. Volume 20 sessions USD
224 537.35
Record volume 1
6 883 844
Record volume 2
6 834 974
Record volume 3
3 927 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
368 457 647
Capitalization (USD)
242 301 433
Net sales (AUD)
59 376 000
Net sales (USD)
39 046 251
Free-Float
92.44 %
Free-Float capitalization (AUD)
340 590 673
Free-Float capitalization (USD)
223 975 832
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.64
2.72
1 month
2.592.76
Current year
2.482.87
1 year
2.212.87
3 years
2.213.80
5 years
2.214.10
10 years
2.214.10
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.67
Moving average 50 days
2.71
Moving average 100 days
2.68
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
45.64
RSI 14 days
46.22
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -2.57% | +1.92% | -1.49% | 242M | ||
| +2.43% | +5.28% | +3.72% | +35.05% | 48.22B | ||
| -0.11% | +1.93% | -10.89% | +0.96% | 12.8B | ||
| -0.57% | +1.76% | -20.98% | -33.43% | 11.38B | ||
| +0.87% | +0.37% | -11.28% | -2.14% | 10.96B | ||
| +0.83% | +4.76% | -1.48% | -4.46% | 7.79B | ||
| +0.99% | +1.18% | -3.91% | +4.68% | 6.74B | ||
| +0.13% | +3.32% | -4.78% | -5.70% | 5.84B | ||
| +0.75% | +3.46% | -5.96% | -13.15% | 5.5B | ||
| +2.52% | -1.06% | -5.64% | +4.46% | 4.74B | ||
| +1.86% | +2.20% | -8.39% | +8.51% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -2.16% | +1.15% | -5.26% | -14.91% | 3.87B | ||
| +3.88% | +10.83% | -1.17% | +52.35% | 3.3B | ||
| +2.59% | -0.74% | +1.52% | +45.80% | 3.08B | ||
| -0.36% | +3.71% | +2.64% | +15.33% | 2.93B | ||
| Average | +0.83% | +2.14% | -4.37% | +5.79% | ||
| Weighted average by Cap. | +1.24% | +3.23% | -3.64% | +11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
055b.A7xyE6hpLz2XobCQ5mSOkqa95IuYTAHmYyC17AZTkCI.XNdLZtkQG2Lx8ojhjVP63pPJs8XRHGm0V0jj3Wo4onRX2St7-FBqbN7VhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:04:16 am | 2.65 | 136 | 77,771 |
| 01:04:16 am | 2.65 | 1,534 | 77,635 |
| 01:04:16 am | 2.65 | 276 | 76,101 |
| 01:04:16 am | 2.65 | 429 | 75,825 |
| 01:04:16 am | 2.65 | 3,396 | 75,396 |
| 12:49:00 am | 2.65 | 1 | 72,000 |
| 12:49:00 am | 2.65 | 6,365 | 71,999 |
| 12:49:00 am | 2.65 | 491 | 65,634 |
| 12:49:00 am | 2.65 | 3 | 65,143 |
| 12:49:00 am | 2.65 | 239 | 65,140 |
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | -9.09% | ||
| 2022 | -20.33% | ||
| 2021 | +1.41% | ||
| 2020 | +1.43% | ||
| 2019 | +22.89% | ||
| 2018 | -4.05% | ||
| 2017 | -1.00% |
- Stock Market
- Equities
- DXC Stock
- Quotes Dexus Convenience Retail REIT