DEXTERRA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 CAD | +1.72% |
|
0.00% | +2.43% |
| Mar. 11 | National Bank Revises 2024, 2025 Estimates for Dexterra Group Following Q4 Results | MT |
| Mar. 11 | Dexterra Upgraded to Outperform at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.97 $ | 5.83 $ | 5.8 $ | 5.9 $ |
| Volume | 4 660 | 39 071 | 7 257 | 22 452 |
| Change | +1.19% | -2.35% | -0.51% | +1.72% |
| Opening | 5.92 | 5.97 | 5.79 | 5.80 |
| High | 6.00 | 6.00 | 5.85 | 5.90 |
| Low | 5.92 | 5.79 | 5.79 | 5.80 |
Performance
| 1 day | +1.72% | ||
| Current month | +6.31% | ||
| 1 month | +3.15% | ||
| 3 months | -2.64% | ||
| 6 months | +5.36% | ||
| Current year | +2.43% | ||
| 1 year | +22.41% | ||
| 3 years | -1.83% |
Volumes
marketsDaily volume
22 452
Estimated daily volume
22 452
Avg. Volume 20 sessions
82 923
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
489 245.70
Avg. Volume 20 sessions USD
357 638.61
Record volume 1
718 175
Record volume 2
572 074
Record volume 3
435 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
371 529 506
Capitalization (USD)
271 588 069
Net sales (CAD)
1 117 198 000
Net sales (USD)
816 671 738
Free-Float
48.69 %
Free-Float capitalization (CAD)
180 912 064
Free-Float capitalization (USD)
132 246 719
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.79
6.00
1 month
5.536.03
Current year
5.346.35
1 year
4.756.35
3 years
4.759.46
5 years
2.709.46
10 years
2.709.46
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.82
Moving average 50 days
5.78
Moving average 100 days
5.77
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
49.61
RSI 14 days
51.37
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | 0.00% | +2.43% | +22.41% | 272M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.74B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.24B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.3B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.05B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.86B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.09B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.65B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.77B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.42B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.19B | ||
| +0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.48% | +1.23% | +16.68% | +32.17% | ||
| Weighted average by Cap. | -0.05% | +2.03% | +13.70% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0cb3.hN6sKekHMBAa6v3eBq9PosH0l9mVJXISdqgqtOb2hRQ.5bzJeqNtX1dDqJKdYvsO55CyoJOseisiHuNv-63E_EznjdpHgl4Jei-DzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:14 pm | 5.9 | 100 | 22,300 |
| 03:45:14 pm | 5.9 | 200 | 22,200 |
| 03:24:58 pm | 5.9 | 200 | 22,000 |
| 03:13:06 pm | 5.88 | 200 | 21,800 |
| 03:13:06 pm | 5.88 | 100 | 21,600 |
| 03:13:06 pm | 5.88 | 400 | 21,500 |
| 03:13:06 pm | 5.88 | 200 | 21,100 |
| 03:13:06 pm | 5.88 | 100 | 20,900 |
| 03:13:06 pm | 5.88 | 100 | 20,800 |
| 03:12:49 pm | 5.89 | 100 | 20,700 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +4.16% | ||
| 2022 | -35.62% | ||
| 2021 | +32.36% | ||
| 2020 | +116.33% |
- Stock Market
- Equities
- DXT Stock
- Quotes Dexterra Group Inc.
