DEXTER STUDIOS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,140 KRW | +0.85% |
|
+3.03% | -19.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 6930 ₩ | 7040 ₩ | 7050 ₩ | 7080 ₩ | 7140 ₩ |
| Volume | 51 491 | 43 320 | 64 977 | 44 282 | 36 076 |
| Change | +∞% | +1.59% | +0.14% | +0.43% | +0.85% |
| Opening | 6,960.00 | 6,930.00 | 7,000.00 | 7,100.00 | 7,060.00 |
| High | 7,020.00 | 7,090.00 | 7,160.00 | 7,120.00 | 7,190.00 |
| Low | 6,880.00 | 6,930.00 | 7,000.00 | 6,980.00 | 7,060.00 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.03% | ||
| Current month | +1.28% | ||
| 1 month | -9.73% | ||
| 3 months | -12.50% | ||
| 6 months | +4.54% | ||
| Current year | -19.23% | ||
| 1 year | -32.51% | ||
| 3 years | +5.31% | ||
| 5 years | -13.66% |
Volumes
marketsDaily volume
36 076
Avg. Volume 20 sessions
60 245
Avg. Volume 20 sessions KRW
430 149 300.00
Avg. Volume 20 sessions USD
317 880.33
Record volume 1
41 920 140
Record volume 2
31 413 910
Record volume 3
28 662 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
179 402 150 203
Capitalization (USD)
132 578 189
Net sales (KRW)
67 717 191 460
Net sales (USD)
50 043 004
Number of employees
324
Sales / Employee (KRW)
209 003 677
Sales / Employee (USD)
154 454
Free-Float
71.23 %
Free-Float capitalization (KRW)
129 085 151 773
Free-Float capitalization (USD)
95 393 927
Average Daily Capital Traded
0.24%
Highs and lows
1 week
6 980.00
7 190.00
1 month
6 830.008 030.00
Current year
6 830.0010 620.00
1 year
6 220.0011 570.00
3 years
6 220.0053 000.00
5 years
2 795.0053 000.00
10 years
2 795.0053 000.00
Indicators
Moving average 5 days
7 048.00
Moving average 20 days
7 274.50
Moving average 50 days
7 669.80
Moving average 100 days
8 237.00
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
45.64
RSI 14 days
42.44
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.03% | -19.23% | -32.51% | 133M | ||
| -0.13% | +0.08% | +11.55% | +5.12% | 8B | ||
| +0.68% | +2.43% | -6.35% | -33.78% | 6.06B | ||
| -1.28% | -1.73% | +8.18% | -4.29% | 5.78B | ||
| +1.80% | -0.06% | +3.31% | -8.02% | 4.42B | ||
| 0.00% | 0.00% | +9.47% | -5.13% | 4.22B | ||
| +2.99% | +4.22% | +18.28% | -14.23% | 3.77B | ||
| +0.50% | -0.66% | -2.29% | -28.47% | 3.07B | ||
| 0.00% | +6.99% | +15.03% | +3.65% | 2.95B | ||
| -4.47% | +1.50% | +38.33% | +0.37% | 2.2B | ||
| +0.19% | +4.46% | +1.38% | -29.45% | 1.88B | ||
| -1.02% | +6.59% | +1.04% | 0.00% | 1.85B | ||
| +1.00% | +1.81% | +57.79% | +54.54% | 1.1B | ||
| -0.41% | -4.13% | +14.86% | +27.69% | 984M | ||
| +0.82% | +4.90% | -16.80% | -36.99% | 951M | ||
| -0.68% | +0.51% | -0.48% | -22.23% | 852M | ||
| Average | +0.05% | +3.64% | +8.38% | -7.73% | ||
| Weighted average by Cap. | +0.13% | +2.78% | +8.50% | -8.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.23% | ||
| 2023 | -30.39% | ||
| 2022 | -57.09% | ||
| 2021 | +413.89% | ||
| 2020 | -25.19% | ||
| 2019 | +62.28% | ||
| 2018 | -52.36% | ||
| 2017 | +5.29% | ||
| 2016 | -37.66% | ||
| 2015 | +5.38% |
- Stock Market
- Equities
- A206560 Stock
- Quotes Dexter Studios Co.,Ltd.