DEVYSER DIAGNOSTICS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 SEK | +5.77% |
|
-0.40% | +25.95% |
| Apr. 25 | Devyser Receives IVDR Approval for Post-Transplant Monitoring Software | CI |
| Apr. 23 | Devyser Diagnostics AB Enters into Co-Marketing Agreement with Hamilton Bonaduz AG | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 99.4 kr | 100 kr | 94 kr | 93.6 kr | 99 kr |
| Volume | 4 823 | 1 880 | 34 007 | 15 088 | 52 152 |
| Change | +0.61% | +0.60% | -6.00% | -0.43% | +5.77% |
| Opening | 99.40 | 104.00 | 99.80 | 92.80 | 96 |
| High | 99.40 | 104.00 | 99.80 | 94.00 | 101 |
| Low | 97.00 | 98.80 | 92.60 | 90.20 | 96 |
Performance
| 1 day | +4.91% | ||
| 1 week | -1.21% | ||
| Current month | -0.61% | ||
| 1 month | -5.58% | ||
| 3 months | +20.34% | ||
| 6 months | +69.31% | ||
| Current year | +24.94% | ||
| 1 year | +13.66% |
Volumes
marketsDaily volume
49 234
Estimated daily volume
129 086
Avg. Volume 20 sessions
7 597
Daily volume ratio
16.99
Avg. Volume 20 sessions SEK
746 025.40
Avg. Volume 20 sessions USD
68 418.74
Record volume 1
480 953
Record volume 2
413 543
Record volume 3
256 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 536 942 853
Capitalization (USD)
140 954 566
Net sales (SEK)
169 300 000
Net sales (USD)
15 526 672
Number of employees
118
Sales / Employee (SEK)
1 434 746
Sales / Employee (USD)
131 582
Free-Float
51.4 %
Free-Float capitalization (SEK)
790 023 730
Free-Float capitalization (USD)
72 453 866
Average Daily Capital Traded
0.05%
Highs and lows
1 week
90.20
104.00
1 month
90.20108.50
Current year
76.20109.00
1 year
57.40109.00
3 years
56.10109.00
5 years
56.10109.00
10 years
56.10109.00
Indicators
Moving average 5 days
96.75
Moving average 20 days
102.79
Moving average 50 days
98.70
Moving average 100 days
90.72
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+4.67%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-7.62%
STIM
RSI 9 days
26.84
RSI 14 days
34.80
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.91% | -1.21% | +24.94% | +13.66% | 141M | ||
| -0.87% | +9.75% | +21.74% | -11.65% | 46.4B | ||
| +0.92% | -1.13% | -0.97% | +21.55% | 41.75B | ||
| +1.35% | +2.57% | +49.05% | -8.82% | 41.37B | ||
| +2.86% | +2.86% | -3.52% | +19.26% | 29.71B | ||
| -0.19% | +5.59% | +11.12% | +65.73% | 26.01B | ||
| +2.06% | +7.21% | -19.37% | -27.22% | 19.52B | ||
| +0.34% | +3.54% | +31.18% | +94.45% | 12.43B | ||
| +0.44% | +3.19% | -0.04% | +23.56% | 12.13B | ||
| +1.84% | +22.54% | +0.39% | -6.82% | 12.18B | ||
| +2.19% | +13.61% | +21.07% | +24.33% | 11.81B | ||
| +0.87% | +1.46% | -4.07% | -9.39% | 9.53B | ||
| -0.08% | +4.38% | +12.24% | -29.89% | 6.92B | ||
| -0.55% | +3.42% | +25.77% | -21.24% | 6.78B | ||
| -0.44% | +4.29% | +35.56% | +59.74% | 6.63B | ||
| +2.16% | +18.84% | +17.68% | +93.05% | 6.8B | ||
| Average | +1.11% | +6.29% | +13.92% | +18.77% | ||
| Weighted average by Cap. | +0.86% | +5.84% | +13.87% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61d6d74debf7516f3faf0c3965d8aeb.3iGRd7FeVVecYZf3vvBRXBHzSug7GEOQhs6D7nv8JBo.jkOpIukRECWtV6CS7MNiBkDAAZhYYSbyx6vAv0KGcCOQcKEciDgHIK00ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:31 am | 98.2 | 25 | 44,272 |
| 05:47:21 am | 98.2 | 13 | 44,247 |
| 05:28:21 am | 98.8 | 100 | 44,234 |
| 05:28:21 am | 99 | 1 | 44,134 |
| 05:27:32 am | 99 | 100 | 44,133 |
| 05:23:14 am | 99.4 | 8 | 44,033 |
| 05:05:06 am | 99.4 | 480 | 44,025 |
| 05:05:06 am | 99.4 | 20 | 43,545 |
| 05:04:43 am | 101 | 1 | 43,525 |
| 05:00:24 am | 100 | 100 | 43,524 |
Monthly variations
Annual change
| 2024 | +19.08% | ||
| 2023 | +9.17% | ||
| 2022 | -18.74% | ||
| 2021 | -0.45% |
- Stock Market
- Equities
- DVYSR Stock
- Quotes Devyser Diagnostics AB