DEVEX RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 AUD | +1.45% |
|
+16.67% | +45.83% |
| Mar. 18 | DevEx Resources Limited(ASX:DEV) added to S&P/ASX Emerging Companies Index | CI |
| Mar. 15 | DevEx Resources Signs Farm-in Deal to Expand Murphy West Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.34 $ | 0.345 $ | 0.35 $ | 0.35 $ |
| Volume | 3 618 809 | 1 066 103 | 333 308 | 2 040 343 | 2 040 343 |
| Change | +20.69% | -2.86% | +1.47% | +1.45% | +1.45% |
| Opening | 0.30 | 0.35 | 0.34 | 0.34 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.37 | 0.365 |
| Low | 0.30 | 0.33 | 0.34 | 0.34 | 0.34 |
Performance
| 1 day | +1.45% | ||
| 1 week | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | +12.90% | ||
| 3 months | +18.64% | ||
| 6 months | +37.25% | ||
| Current year | +45.83% | ||
| 1 year | +11.11% | ||
| 3 years | +18.64% | ||
| 5 years | +677.78% | ||
| 10 years | +94.44% |
Volumes
marketsDaily volume
2 040 343
Estimated daily volume
2 040 343
Avg. Volume 20 sessions
787 874
Daily volume ratio
2.59
Avg. Volume 20 sessions AUD
275 755.90
Avg. Volume 20 sessions USD
184 560.67
Record volume 1
7 127 611
Record volume 2
6 883 170
Record volume 3
6 791 155
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
100 788 492
Capitalization (USD)
100 788 492
Net sales ()
0
Free-Float
70.49 %
Free-Float capitalization (AUD)
71 041 737
Free-Float capitalization (USD)
71 041 737
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.29
0.37
1 month
0.280.37
Current year
0.250.38
1 year
0.240.42
3 years
0.210.79
5 years
0.030.79
10 years
0.030.79
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-13.34%
Price spread / (MMA50)
-13.29%
Price spread / (MMA100)
-15.69%
STIM
RSI 9 days
69.08
RSI 14 days
65.26
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +16.67% | +45.83% | +11.11% | 101M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -0.79% | +4.42% | +27.03% | +17.68% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| +0.90% | +1.63% | +57.24% | +76.46% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -0.18% | +7.00% | +56.46% | +61.52% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.58% | +3.72% | +25.73% | +25.68% | ||
| Weighted average by Cap. | +0.74% | +2.07% | +9.67% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.oGtD4uHhc-VDmBHT3ISSf6ag9rooQBPCC_Hz3hFwoVY.0zoTl6WUCrV20GOdqN6mRpDmpdsaL1mBTMPGuEMi2xiYUxmki9UcgxDbWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 0.35 | 7 | 2,040,142 |
| 02:10:36 am | 0.35 | 9,782 | 2,040,135 |
| 02:10:36 am | 0.35 | 2,794 | 2,030,353 |
| 02:10:36 am | 0.35 | 17,417 | 2,027,559 |
| 02:10:36 am | 0.35 | 6,705 | 2,010,142 |
| 02:10:36 am | 0.35 | 2,400 | 2,003,437 |
| 02:10:36 am | 0.35 | 1,895 | 2,001,037 |
| 02:10:36 am | 0.35 | 2,105 | 1,999,142 |
| 02:10:36 am | 0.35 | 2,129 | 1,997,037 |
| 02:10:36 am | 0.35 | 3,000 | 1,994,908 |
Monthly variations
Annual change
| 2024 | +45.83% | ||
| 2023 | -14.29% | ||
| 2022 | -42.86% | ||
| 2021 | +113.04% | ||
| 2020 | +233.33% | ||
| 2019 | +50.00% | ||
| 2018 | -65.15% | ||
| 2017 | +83.33% | ||
| 2016 | +20.00% | ||
| 2015 | -28.57% | ||
| 2014 | -30.00% | ||
| 2013 | -68.75% | ||
| 2012 | -27.27% | ||
| 2011 | -74.12% | ||
| 2010 | +6.25% | ||
| 2009 | +190.91% | ||
| 2008 | -71.79% | ||
| 2007 | -64.86% | ||
| 2006 | +226.47% | ||
| 2005 | -8.11% | ||
| 2004 | -27.45% | ||
| 2003 | +292.29% | ||
| 2002 | 0.00% | ||
| 2001 | -38.09% | ||
| 2000 | -25.00% |
- Stock Market
- Equities
- DEV Stock
- Quotes DevEx Resources Limited
