DEVELOP NORTH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78 GBX | 0.00% |
|
0.00% | -2.50% |
| Apr. 04 | Northcoders launches bootcamp; Schroder invests | AN |
| Apr. 04 | Develop North PLC announces an Equity Buyback for £0.5 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 78 p | 78 p | 78 p | 78 p |
| Volume | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 78.00 | 78.00 | 78.00 | 78.00 |
| High | 78.00 | 78.00 | 78.00 | 78.00 |
| Low | 78.00 | 78.00 | 78.00 | 78.00 |
Performance
| 3 months | -2.50% | ||
| 6 months | -4.29% | ||
| Current year | -2.50% | ||
| 1 year | -9.30% | ||
| 3 years | -9.30% | ||
| 5 years | -24.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3 417
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
266 526.00
Avg. Volume 20 sessions USD
266 526.00
Record volume 1
910 190
Record volume 2
475 670
Record volume 3
473 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 466 979
Capitalization (USD)
24 452 472
Net sales (GBP)
1 129 000
Net sales (USD)
1 418 137
Free-Float
80.6 %
Free-Float capitalization (GBX)
15 690 118
Free-Float capitalization (USD)
19 708 357
Average Daily Capital Traded
1.37%
Highs and lows
1 week
78.00
78.00
1 month
70.0086.00
Current year
69.0088.00
1 year
69.0088.00
3 years
69.0092.00
5 years
11.03107.00
10 years
11.03108.00
Indicators
Moving average 5 days
78.00
Moving average 20 days
78.00
Moving average 50 days
79.00
Moving average 100 days
79.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.90%
RSI 9 days
0.00
RSI 14 days
0.07
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -2.50% | -9.30% | 24.45M | ||
| 0.00% | +3.94% | +10.78% | +50.51% | 9.46B | ||
| +0.10% | +5.97% | +10.51% | +92.54% | 5.66B | ||
| +1.07% | +1.01% | -2.78% | +1.54% | 5.38B | ||
| +0.28% | +2.25% | +8.12% | +4.90% | 5.3B | ||
| +3.52% | +0.65% | +14.73% | +5.34% | 4.35B | ||
| +1.93% | -0.07% | +16.36% | +12.12% | 4.35B | ||
| +0.24% | +0.24% | +1.77% | +0.80% | 4.07B | ||
| +0.75% | +3.52% | +5.13% | +3.36% | 3.91B | ||
| +0.33% | +1.16% | -2.06% | -3.20% | 3.21B | ||
| -0.17% | -0.63% | +2.77% | -17.08% | 3.17B | ||
| +0.49% | -1.45% | -11.83% | -21.67% | 3.12B | ||
| -0.70% | +1.02% | -12.57% | -22.14% | 3.1B | ||
| +0.72% | +2.85% | +0.76% | +1.36% | 2.52B | ||
| +0.63% | +1.27% | +7.33% | +16.58% | 2.52B | ||
| +0.43% | +2.11% | +6.08% | +5.12% | 2.49B | ||
| Average | +0.61% | +0.99% | +3.29% | +7.55% | ||
| Weighted average by Cap. | +0.64% | +1.57% | +5.01% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | -6.98% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -16.91% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- DVNO Stock
- Quotes Develop North PLC