Stock DVL DEVELIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Develia S.A.

Equities

DVL

PLLCCRP00017

Real Estate Development & Operations

Market Closed - Warsaw S.E.
Other stock markets
 11:55:48 2024-04-30 am EDT 		5-day change 1st Jan Change
6.64 PLN +3.75% Intraday chart for Develia S.A. +5.73% +46.26%
Apr. 29 Develia Extends Cooperation with Grupo Lar for Another Investment in Warsaw CI
Apr. 17 Develia S.A. Recommends Dividend for the Year 2023, Payable on September 5, 2024 and September 6, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Develia S.A.(DVL) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 6.64 zł 6.53 zł 6.4 zł 6.64 zł
Volume 398 272 211 436 207 147 283 504
Change +3.75% -1.66% -1.99% +3.75%
Opening 6.30 6.64 6.60 6.44
High 6.64 6.64 6.63 6.65
Low 6.30 6.36 6.27 6.44

Performance

1 day+3.75%
1 week+5.73%
Current month+11.41%
1 month+11.41%
3 months+37.62%
6 months+35.10%
Current year+46.26%
1 year+83.93%
3 years+123.19%
5 years+160.39%
10 years+258.92%

Volumes

markets
Daily volume
283 504
Estimated daily volume
283 504
Avg. Volume 20 sessions
319 441
Daily volume ratio
0.89
Avg. Volume 20 sessions PLN
2 121 088.24
Avg. Volume 20 sessions USD
525 919.59
Record volume 1
23 104 720
Record volume 2
14 110 670
Record volume 3
13 920 650
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
2 989 209 306
Capitalization (USD)
741 168 469
Net sales (PLN)
1 067 919 000
Net sales (USD)
264 788 380
Number of employees
221
Sales / Employee (PLN)
4 832 213
Sales / Employee (USD)
1 198 137
Free-Float
100 %
Free-Float capitalization (PLN)
2 958 001 414
Free-Float capitalization (USD)
733 430 535
Average Daily Capital Traded
0.07%

Highs and lows

1 week
6.27
Extreme 6.27
6.65
1 month
5.50
Extreme 5.5
6.65
Current year
4.42
Extreme 4.415
6.65
1 year
3.26
Extreme 3.255
6.65
3 years
1.79
Extreme 1.786
6.65
5 years
1.58
Extreme 1.582
6.65
10 years
1.49
Extreme 1.49
6.65

Indicators

Moving average 5 days
6.52
Moving average 20 days
6.04
Moving average 50 days
5.54
Moving average 100 days
5.20
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-9.06%
Price spread / (MMA50)
-16.63%
Price spread / (MMA100)
-21.75%
STIM
RSI 9 days
62.53
RSI 14 days
63.62

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
DEVELIA S.A. Stock Develia S.A.
+3.75%+5.73%+46.26%+83.93% 741M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.98%+2.73%+40.54%+81.44% 28.24B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.79%+3.42%-12.31%-30.66% 26.95B
DLF LIMITED Stock DLF Limited
-0.85%-0.20%+21.63%+108.25% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+4.22%+21.52%+5.89%-17.87% 25.93B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+2.19%+3.49%+50.21%+75.55% 22.95B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.29%+27.63%+9.45%-23.24% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
0.00%-8.00%-2.65%+30.46% 18.55B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.70%-0.28%+29.40%+72.40% 16.22B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+0.74%+7.11%-13.52%-26.54% 15.1B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-0.83%-0.51%+20.05%+168.44% 14.76B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.68%+5.22%+0.62%-13.42% 14.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.6B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.98B
Q HOLDING Stock Q Holding
0.00%-1.67%-5.75%+17.53% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.86%+7.17%+4.05%-21.34% 12.19B
Average+0.78%+4.00%+10.55%+28.21%
Weighted average by Cap.+0.90%+4.36%+10.75%+28.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cc0603.hn6ijuH_3y1FYVZarL1rudFkeIDkihGb7KLHOQavue0.1Tbo45PGnVpzChsgxowH3rhWGsqN4Vf_hvSXQ1z3_4fkTOr8gJqzbCsiEw
DatePriceVolumeDaily volume
11:04:46 am 6.64 76 213,586
11:02:16 am 6.64 500 213,510
11:00:00 am 6.64 371 213,010
11:00:00 am 6.64 628 212,639
11:00:00 am 6.64 297 212,011
11:00:00 am 6.64 493 211,714
11:00:00 am 6.64 271 211,221
11:00:00 am 6.64 323 210,950
11:00:00 am 6.64 163 210,627
10:49:38 am 6.63 15 210,464

Chart Develia S.A.

Chart Develia S.A.
More charts

Monthly variations

Annual change

2024+46.26%
2023+84.93%
2022-17.34%
2021+50.76%
2020-22.44%
2019+3.67%
2018-10.91%
2017+40.31%
2016+10.11%
2015-5.32%
2014+13.25%
2013+41.88%
2012+34.48%
2011-41.61%
2010-4.49%
2009+168.97%
2008-80.86%
2007-48.03%
  1. Stock Market
  2. Equities
  3. DVL Stock
  4. Quotes Develia S.A.