Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.6 TRY | 0.00% | -8.61% | +17.27% |
May. 17 | Deva Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 12 | Tod's rises 17% on L Catterton bids to help owner's delisting plan | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|
Last | 92.8 ₺ | 89.7 ₺ | 88.6 ₺ | 88.6 ₺ |
Volume | 1 322 092 | 2 053 084 | 1 037 835 | 882 059 |
Change | -5.02% | -3.34% | -1.23% | 0.00% |
Opening | 97.80 | 93.00 | 90.40 | 88.65 |
High | 97.80 | 96.15 | 91.20 | 90.40 |
Low | 92.05 | 89.25 | 88.50 | 86.00 |
Performance
1 week | -8.61% | ||
Current month | -3.06% | ||
1 month | +13.88% | ||
3 months | +11.03% | ||
6 months | +15.14% | ||
Current year | +17.27% | ||
1 year | +86.92% | ||
3 years | +252.15% | ||
5 years | +1,484.97% | ||
10 years | +3,890.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -8.61% | +17.27% | +86.92% | 548M | ||
+1.77% | +4.06% | +48.39% | +93.93% | 765B | ||
+0.03% | -0.41% | -6.13% | -8.05% | 354B | ||
+0.63% | +2.39% | +20.61% | +18.77% | 331B | ||
+0.61% | +6.41% | +10.00% | +23.36% | 299B | ||
+0.35% | +2.06% | +18.87% | +7.58% | 248B | ||
-1.20% | +3.27% | -1.96% | -15.03% | 219B | ||
-0.68% | +1.69% | +11.11% | +4.58% | 216B | ||
-0.10% | -0.88% | +5.80% | +39.29% | 164B | ||
-1.78% | -4.23% | -2.50% | -27.97% | 162B | ||
-0.94% | +0.18% | +0.57% | -5.38% | 123B | ||
-0.49% | +1.44% | +11.78% | +17.63% | 84.52B | ||
+2.63% | +1.92% | -17.03% | -34.31% | 84.08B | ||
+0.85% | +2.87% | -19.45% | -16.47% | 80.61B | ||
+0.14% | +6.74% | +49.77% | +13.46% | 71.16B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.14% | +1.29% | +9.81% | +13.22% | ||
Weighted average by Cap. | +0.56% | +2.36% | +16.70% | +25.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:05 am | 88.6 | 52 | 882,059 |
11:09:05 am | 88.6 | 13 | 882,007 |
11:08:35 am | 88.6 | 175 | 881,994 |
11:08:02 am | 88.6 | 912 | 881,819 |
11:08:02 am | 88.6 | 50 | 880,907 |
11:08:02 am | 88.6 | 38 | 880,857 |
11:08:01 am | 88.6 | 2 | 880,819 |
11:08:00 am | 88.6 | 60 | 880,817 |
11:08:00 am | 88.6 | 182 | 880,757 |
11:08:00 am | 88.6 | 818 | 880,575 |
Monthly variations
Annual change
2024 | +17.27% | ||
2023 | +9.18% | ||
2022 | +140.78% | ||
2021 | +19.06% | ||
2020 | +168.52% | ||
2019 | +173.25% | ||
2018 | -24.89% | ||
2017 | +24.43% | ||
2016 | -9.28% | ||
2015 | +84.76% | ||
2014 | +13.51% | ||
2013 | -11.48% | ||
2012 | +6.63% | ||
2011 | -39.13% | ||
2010 | -8.00% | ||
2009 | -47.37% | ||
2008 | -65.18% | ||
2007 | +69.03% | ||
2006 | +23.50% | ||
2005 | +428.90% | ||
2004 | +114.39% | ||
2003 | +30.49% | ||
2002 | +30.16% | ||
2001 | +26.00% | ||
2000 | -0.99% | ||
1999 | +170.00% | ||
1998 | -23.08% | ||
1997 | +102.55% | ||
1996 | +45.21% | ||
1995 | -66.82% |
- Stock Market
- Equities
- DEVA Stock
- Quotes Deva Holding