DEUTZ AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.455 EUR | -5.95% |
|
-2.50% | +13.65% |
| Apr. 30 | DEUTZ AG : DZ Bank reaffirms its Buy rating | ZD |
| Apr. 30 | DEUTZ AG : Warburg Research remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.515 € | 5.675 € | 5.8 € | 5.455 € |
| Volume | 309 681 | 632 509 | 280 509 | 413 929 |
| Change | -2.22% | +2.90% | +2.20% | -5.95% |
| Opening | 5.64 | 5.72 | 5.72 | 5.81 |
| High | 5.65 | 5.86 | 5.92 | 5.81 |
| Low | 5.51 | 5.66 | 5.60 | 5.46 |
Performance
| 1 day | -5.95% | ||
| 1 week | -2.50% | ||
| Current month | -7.31% | ||
| 1 month | -7.31% | ||
| 3 months | -1.18% | ||
| 6 months | +46.09% | ||
| Current year | +13.65% | ||
| 1 year | -9.31% | ||
| 3 years | -19.78% | ||
| 5 years | -37.66% | ||
| 10 years | -8.99% |
Volumes
marketsDaily volume
413 929
Estimated daily volume
413 929
Avg. Volume 20 sessions
365 360
Daily volume ratio
1.13
Avg. Volume 20 sessions
1 993 038.80
Avg. Volume 20 sessions USD
2 136 398.08
Record volume 1
6 680 963
Record volume 2
4 360 257
Record volume 3
4 112 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
686 438 176
Capitalization (USD)
735 813 674
Net sales (EUR)
2 063 200 000
Net sales (USD)
2 211 605 976
Number of employees
5 035
Sales / Employee (EUR)
409 772
Sales / Employee (USD)
439 246
Free-Float
91.35 %
Free-Float capitalization (EUR)
627 079 853
Free-Float capitalization (USD)
672 185 707
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.46
5.92
1 month
5.466.35
Current year
4.376.35
1 year
3.646.35
3 years
2.998.45
5 years
2.629.05
10 years
2.629.05
Indicators
Moving average 5 days
5.62
Moving average 20 days
5.91
Moving average 50 days
5.80
Moving average 100 days
5.41
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
50.55
RSI 14 days
49.75
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | -2.50% | +13.65% | -9.31% | 736M | ||
| -1.05% | -8.93% | +11.97% | +52.38% | 164B | ||
| +1.18% | +6.39% | +18.45% | -1.09% | 19.04B | ||
| +1.74% | -0.42% | +28.75% | +2.48% | 11.36B | ||
| +0.12% | -3.51% | +30.32% | +31.33% | 9.55B | ||
| -1.32% | -2.43% | +3.57% | +1.95% | 3.78B | ||
| -0.98% | -0.74% | +1.51% | -34.79% | 2.97B | ||
| +1.35% | +0.67% | +56.38% | +38.32% | 2.84B | ||
| -1.20% | +0.58% | +83.18% | +263.92% | 2.17B | ||
| -0.51% | -1.18% | +36.76% | +55.85% | 1.82B | ||
| +2.80% | -1.94% | +63.77% | +77.02% | 1.68B | ||
| -5.06% | +9.51% | +31.48% | +33.22% | 1.2B | ||
| -0.73% | -0.08% | +4.37% | +14.89% | 1.02B | ||
| -19.21% | -23.18% | -9.22% | -18.67% | 951M | ||
| +2.42% | +6.18% | +6.38% | -19.00% | 723M | ||
| -3.01% | +2.84% | +4.32% | +3.57% | 568M | ||
| Average | -1.84% | -1.41% | +24.10% | +30.75% | ||
| Weighted average by Cap. | -0.72% | -6.15% | +15.66% | +43.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03e.o0ZYCSX2Zl6wEr5Pv8cPWfqbHlmv1K8G1GfBYQMS3IU.zxkCO33PCxrBe4t33fVnOJf3UBOdufhS4iuiNTFC686ODw5BQqMHbv138w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 5.455 | 105,350 | 413,929 |
| 11:30:00 am | 5.49 | 431 | 308,579 |
| 11:29:51 am | 5.485 | 180 | 308,148 |
| 11:29:51 am | 5.48 | 125 | 307,968 |
| 11:29:51 am | 5.475 | 407 | 307,843 |
| 11:29:51 am | 5.475 | 2 | 307,436 |
| 11:29:51 am | 5.48 | 1,713 | 307,434 |
| 11:29:51 am | 5.475 | 1,721 | 305,721 |
| 11:29:51 am | 5.475 | 370 | 304,000 |
| 11:29:04 am | 5.47 | 390 | 303,630 |
Monthly variations
Annual change
| 2024 | +13.65% | ||
| 2023 | +18.64% | ||
| 2022 | -38.42% | ||
| 2021 | +28.82% | ||
| 2020 | -8.44% | ||
| 2019 | +8.26% | ||
| 2018 | -32.12% | ||
| 2017 | +41.80% | ||
| 2016 | +44.81% | ||
| 2015 | -7.73% | ||
| 2014 | -38.32% | ||
| 2013 | +83.19% | ||
| 2012 | -13.87% | ||
| 2011 | -34.24% | ||
| 2010 | +84.37% | ||
| 2009 | +42.44% | ||
| 2008 | -65.76% | ||
| 2007 | -30.85% | ||
| 2006 | +142.75% | ||
| 2005 | +41.30% | ||
| 2004 | -9.01% | ||
| 2003 | +85.06% | ||
| 2002 | +1.16% | ||
| 2001 | -40.69% | ||
| 2000 | -50.00% | ||
| 1999 | -22.91% | ||
| 1998 | +18.83% | ||
| 1997 | +83.72% | ||
| 1996 | -24.30% | ||
| 1995 | -81.33% | ||
| 1994 | +4.64% | ||
| 1993 | +36.97% | ||
| 1992 | -31.48% | ||
| 1991 | -20.72% | ||
| 1990 | -25.22% | ||
| 1989 | +67.41% | ||
| 1988 | +58.34% | ||
| 1987 | -52.53% | ||
| 1986 | -42.21% |
- Stock Market
- Equities
- DEZ Stock
- Quotes DEUTZ AG
