Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.9 EUR | +5.90% | +5.65% | +38.37% |
Apr. 23 | Deutsche Rohstoff AG announces an Equity Buyback for ?4 million worth of its shares. | CI |
Apr. 23 | Deutsche Rohstoff AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 44.1 € | 43.2 € | 42.4 € | 44.9 € |
Volume | 27 220 | 15 228 | 15 789 | 30 380 |
Change | 0.00% | -2.04% | -1.85% | +5.90% |
Opening | 44.70 | 44.20 | 43.50 | 42.40 |
High | 45.10 | 44.50 | 43.70 | 45.00 |
Low | 43.10 | 42.30 | 41.40 | 42.10 |
Performance
1 day | +5.90% | ||
1 week | +5.65% | ||
Current month | +31.48% | ||
1 month | +32.84% | ||
3 months | +39.88% | ||
6 months | +34.23% | ||
Current year | +38.37% | ||
1 year | +54.83% | ||
3 years | +263.56% | ||
5 years | +133.25% | ||
10 years | +93.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.90% | +5.65% | +38.37% | +54.83% | 240M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +2.15% | +3.64% | +19.56% | +21.44% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.79% | +10.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:28 am | 44.9 | 2,067 | 30,380 |
11:29:51 am | 45 | 37 | 28,313 |
11:29:51 am | 44.9 | 52 | 28,276 |
11:29:51 am | 44.9 | 70 | 28,224 |
11:29:48 am | 44.9 | 19 | 28,154 |
11:29:48 am | 44.9 | 59 | 28,135 |
11:29:29 am | 44.9 | 310 | 28,076 |
11:28:05 am | 44.7 | 228 | 27,766 |
11:19:01 am | 44.7 | 70 | 27,538 |
11:14:53 am | 44.8 | 9 | 27,468 |
Monthly variations
Annual change
2024 | +38.37% | ||
2023 | +24.81% | ||
2022 | +28.08% | ||
2021 | +138.82% | ||
2020 | -43.33% | ||
2019 | +6.84% | ||
2018 | -29.38% | ||
2017 | -24.53% | ||
2016 | +77.97% | ||
2015 | -12.30% | ||
2014 | -30.27% | ||
2013 | +93.52% | ||
2012 | -12.25% | ||
2011 | -17.10% | ||
2010 | +97.59% |
- Stock Market
- Equities
- DR0 Stock
- Quotes Deutsche Rohstoff AG