Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.63 EUR | -5.73% | -8.04% | -23.77% |
Apr. 07 | Deutsche Konsum REIT Issues EUR10 Million Convertible Bond | MT |
Mar. 29 | Germany's Deutsche Konsum Strikes Deal to Sell 14 Retail Properties | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 2.73 € | 2.75 € | 2.79 € | 2.63 € |
Volume | 15 163 | 46 597 | 9 964 | 3 224 |
Change | +1.87% | +0.73% | +1.45% | -5.73% |
Opening | 2.63 | 2.75 | 2.83 | 2.69 |
High | 2.84 | 2.84 | 2.83 | 2.69 |
Low | 2.63 | 2.57 | 2.63 | 2.57 |
Performance
1 day | -5.73% | ||
1 week | -8.04% | ||
Current month | -12.33% | ||
1 month | -12.33% | ||
3 months | -23.77% | ||
6 months | -19.08% | ||
Current year | -23.77% | ||
1 year | -65.12% | ||
3 years | -83.25% | ||
5 years | -80.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.73% | -8.04% | -23.77% | -65.12% | 98.87M | ||
-1.76% | +8.37% | -.--% | -32.81% | 8.13B | ||
+2.46% | +15.32% | -16.27% | -40.85% | 3.13B | ||
-3.12% | +18.39% | -21.78% | -56.86% | 2.26B | ||
+2.73% | +22.61% | +11.11% | -33.82% | 2.24B | ||
-6.35% | -10.76% | -55.58% | +44.20% | 1.38B | ||
+3.76% | +13.97% | +23.37% | -25.36% | 1.45B | ||
-0.22% | +3.65% | -19.06% | -34.78% | 1.34B | ||
+0.05% | +4.19% | -12.52% | -28.06% | 945M | ||
+1.81% | +4.47% | -45.64% | -24.70% | 670M | ||
+4.21% | +22.98% | -12.00% | -36.94% | 644M | ||
+3.75% | +12.16% | -2.06% | -27.67% | 598M | ||
+2.76% | +11.61% | +15.50% | -21.16% | 580M | ||
-0.96% | +7.89% | +101.82% | +261.40% | 509M | ||
+0.37% | -0.45% | -0.27% | -8.06% | 446M | ||
-.--% | -1.02% | -15.65% | -28.15% | 230M | ||
Average | +0.24% | +7.43% | -4.55% | -9.92% | ||
Weighted average by Cap. | -0.17% | +9.66% | -5.67% | -24.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:25 am | 2.63 | 613 | 3,224 |
08:02:05 am | 2.57 | 161 | 2,611 |
07:55:30 am | 2.67 | 100 | 2,450 |
05:26:55 am | 2.63 | 235 | 2,350 |
05:26:53 am | 2.68 | 652 | 2,115 |
05:26:53 am | 2.68 | 346 | 1,463 |
05:26:53 am | 2.68 | 152 | 1,117 |
Monthly variations
Annual change
2024 | -23.77% | ||
2023 | -54.37% | ||
2022 | -46.00% | ||
2021 | -10.83% | ||
2020 | -1.26% | ||
2019 | +57.43% | ||
2018 | +0.90% | ||
2017 | +19.27% | ||
2016 | +80.49% | ||
2015 | +18.32% |
- Stock Market
- Equities
- DKG Stock
- Quotes Deutsche Konsum REIT-AG