DEUTSCHE BETEILIGUNGS AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.68 EUR | +1.56% |
|
-1.60% | -5.45% |
| May. 13 | DEUTSCHE BETEILIGUNGS AG : Buy rating from Hauck & Aufhauser | ZD |
| May. 13 | DEUTSCHE BETEILIGUNGS AG : Warburg Research maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 28.25 € | 27.7 € | 27.25 € | 27.25 € | 27.75 € |
| Volume | 20 050 | 10 967 | 15 486 | 18 618 | 7 171 |
| Change | +0.18% | -1.95% | -1.62% | 0.00% | +1.56% |
| Opening | 28.35 | 28.10 | 27.70 | 27.15 | 27.4 |
| High | 28.60 | 28.35 | 27.70 | 27.85 | 27.8 |
| Low | 28.20 | 27.55 | 26.95 | 27.05 | 27.4 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.77% | ||
| Current month | +0.18% | ||
| 1 month | +0.73% | ||
| 6 months | +2.03% | ||
| Current year | -5.62% | ||
| 1 year | -8.58% | ||
| 3 years | -20.06% | ||
| 5 years | -21.53% | ||
| 10 years | +43.15% |
Volumes
marketsDaily volume
7 044
Estimated daily volume
20 869
Avg. Volume 20 sessions
13 858
Daily volume ratio
1.51
Avg. Volume 20 sessions
383 866.60
Avg. Volume 20 sessions USD
417 358.96
Record volume 1
518 968
Record volume 2
249 115
Record volume 3
222 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
508 245 531
Capitalization (USD)
552 589 954
Net sales (EUR)
155 435 000
Net sales (USD)
168 996 704
Number of employees
104
Sales / Employee (EUR)
1 494 567
Sales / Employee (USD)
1 624 968
Free-Float
69.98 %
Free-Float capitalization (EUR)
358 230 663
Free-Float capitalization (USD)
389 486 288
Average Daily Capital Traded
0.08%
Highs and lows
1 week
26.95
28.60
1 month
26.9528.60
Current year
24.6030.35
1 year
24.6033.50
3 years
20.4540.65
5 years
20.4542.50
10 years
19.2552.30
Indicators
Moving average 5 days
27.73
Moving average 20 days
27.81
Moving average 50 days
26.58
Moving average 100 days
27.12
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
39.02
RSI 14 days
46.54
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -1.77% | -5.62% | -8.58% | 553M | ||
| -0.17% | +2.39% | +20.46% | +61.71% | 38.1B | ||
| +0.58% | +1.24% | +4.45% | +47.94% | 35.93B | ||
| +0.16% | +5.53% | - | - | 19.95B | ||
| +1.15% | +0.07% | +4.13% | +62.31% | 5.44B | ||
| +0.30% | -1.75% | +5.21% | +10.26% | 3.29B | ||
| -0.25% | -0.25% | +18.22% | +33.85% | 2.86B | ||
| +0.24% | -1.32% | +8.81% | +24.47% | 2.82B | ||
| -1.18% | +0.60% | -15.54% | +7.18% | 2.4B | ||
| -0.48% | 0.00% | +3.52% | - | 1.23B | ||
| -0.23% | +0.97% | +9.98% | +18.87% | 1.22B | ||
| -0.13% | +1.14% | +6.94% | +12.51% | 906M | ||
| -1.01% | -3.01% | -6.32% | -13.21% | 780M | ||
| -0.19% | +8.61% | +57.04% | +70.42% | 737M | ||
| +0.83% | -2.94% | +7.72% | +29.64% | 558M | ||
| -1.55% | -1.43% | +1.23% | +6.73% | 551M | ||
| Average | +0.06% | +1.12% | +8.01% | +26.01% | ||
| Weighted average by Cap. | +0.18% | +3.03% | +11.09% | +49.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1817ad62ed2af8e504c172be9a572f3d.n6ooAl1V8-XdLRKJ3APNuAZa-fDZMh7B3C0uIdQhQ1M.0eB9ZApit4TsFV_nuHOZ8VZstpvrYW7zrlkcW5B1Fx_N-XxnEQWf1o5HdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:53:44 am | 27.7 | 37 | 7,044 |
| 05:53:44 am | 27.8 | 715 | 7,007 |
| 05:53:44 am | 27.75 | 287 | 6,292 |
| 05:53:44 am | 27.7 | 498 | 6,005 |
| 05:43:54 am | 27.7 | 11 | 5,507 |
| 05:14:07 am | 27.7 | 3 | 5,496 |
| 05:14:07 am | 27.7 | 14 | 5,493 |
| 05:14:07 am | 27.7 | 10 | 5,479 |
| 05:14:07 am | 27.6 | 468 | 5,469 |
| 05:14:07 am | 27.6 | 191 | 5,001 |
Monthly variations
Annual change
| 2024 | -7.16% | ||
| 2023 | +5.20% | ||
| 2022 | -29.99% | ||
| 2021 | +20.39% | ||
| 2020 | -16.10% | ||
| 2019 | +17.59% | ||
| 2018 | -28.69% | ||
| 2017 | +53.02% | ||
| 2016 | +3.31% | ||
| 2015 | +17.12% | ||
| 2014 | +22.46% | ||
| 2013 | +4.80% | ||
| 2012 | +26.38% | ||
| 2011 | -25.70% | ||
| 2010 | +24.47% | ||
| 2009 | +37.17% | ||
| 2008 | -42.56% | ||
| 2007 | +7.66% | ||
| 2006 | +43.88% | ||
| 2005 | +32.19% | ||
| 2004 | -2.78% | ||
| 2003 | +38.46% | ||
| 2002 | -67.09% | ||
| 2001 | -40.02% | ||
| 2000 | +46.33% | ||
| 1999 | +1.55% | ||
| 1998 | +99.76% | ||
| 1997 | +45.15% | ||
| 1996 | +10.07% | ||
| 1995 | -15.99% | ||
| 1994 | -13.08% | ||
| 1993 | -10.48% | ||
| 1992 | -3.20% |
- Stock Market
- Equities
- DBAN Stock
- Quotes Deutsche Beteiligungs AG