DEUTSCHE BANK AG |
Market Closed -
Other stock markets
|
After market 03:20:06 pm | |||
| 16.53 EUR | -0.77% |
|
16.63 | +0.62% |
| 08:07pm | Deutsche Bank Previews Shopify Q1, Says Shopify Plus Momentum "Should" Drive Upside | MT |
| 06:25pm | DEUTSCHE BANK AG : RBC remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.16 € | 15.396 € | 15.4 € | 16.66 € | 16.53 € |
| Volume | 6 280 184 | 8 380 135 | 8 688 954 | 32 183 090 | 14 832 249 |
| Change | +1.38% | +1.56% | +0.03% | +8.18% | -0.77% |
| Opening | 15.02 | 15.20 | 15.43 | 15.33 | 16.71 |
| High | 15.16 | 15.40 | 15.49 | 16.71 | 17.01 |
| Low | 14.90 | 15.17 | 15.25 | 15.00 | 16.47 |
Performance
| 1 day | -0.19% | ||
| 1 week | +10.55% | ||
| Current month | +13.37% | ||
| 1 month | +16.18% | ||
| 3 months | +36.85% | ||
| 6 months | +59.27% | ||
| Current year | +33.71% | ||
| 1 year | +72.97% | ||
| 3 years | +63.98% | ||
| 5 years | +125.20% | ||
| 10 years | -47.39% |
Volumes
marketsDaily volume
14 832 249
Estimated daily volume
14 832 249
Avg. Volume 20 sessions
9 908 075
Daily volume ratio
1.50
Avg. Volume 20 sessions
163 800 295.90
Avg. Volume 20 sessions USD
175 358 044.78
Record volume 1
111 008 900
Record volume 2
88 041 860
Record volume 3
75 585 760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
32 864 780 537
Capitalization (USD)
35 183 719 452
Net sales (EUR)
28 879 000 000
Net sales (USD)
30 916 702 240
Number of employees
90 130
Sales / Employee (EUR)
320 415
Sales / Employee (USD)
343 023
Free-Float
88.77 %
Free-Float capitalization (EUR)
29 773 171 221
Free-Float capitalization (USD)
31 873 966 183
Average Daily Capital Traded
0.5%
Highs and lows
1 week
14.90
17.01
1 month
14.3517.01
Current year
11.5217.01
1 year
8.9017.01
3 years
7.2517.01
5 years
4.4517.01
10 years
4.4533.42
Indicators
Moving average 5 days
15.51
Moving average 20 days
14.79
Moving average 50 days
13.60
Moving average 100 days
12.89
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-17.73%
Price spread / (MMA100)
-22.04%
STIM
RSI 9 days
71.85
RSI 14 days
70.24
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +10.55% | +33.71% | +72.97% | 35.18B | ||
| +0.46% | +4.59% | +14.24% | +43.70% | 555B | ||
| +0.12% | +2.62% | +12.68% | +33.40% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.43% | 251B | ||
| +0.63% | +0.08% | +22.71% | +53.07% | 210B | ||
| -0.86% | +3.28% | +16.11% | +10.19% | 173B | ||
| -0.40% | +2.26% | +6.88% | -5.15% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | +1.01% | -11.67% | -9.28% | 138B | ||
| +0.70% | -0.13% | +0.29% | +1.63% | 138B | ||
| -1.75% | +0.23% | +1.06% | +12.87% | 125B | ||
| +0.06% | +2.34% | +28.15% | +80.71% | 118B | ||
| +0.23% | +2.47% | +23.94% | +1.32% | 118B | ||
| +0.50% | +1.60% | -5.21% | +0.02% | 104B | ||
| -0.53% | +4.97% | +11.17% | +21.29% | 93.9B | ||
| -1.40% | +7.59% | +24.80% | +42.63% | 87.06B | ||
| Average | -0.17% | +4.05% | +12.00% | +23.38% | ||
| Weighted average by Cap. | -0.04% | +3.99% | +11.51% | +24.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a833e222b81a12ad38bd0.NSQjY8RdB7JymbZZ0gjJc9KE7uI_8WBbC3fIsisbicw.U0BXBIs4QMcD2IA06m26CoDSlrF1pT8pSDCt_1pLwPRTYlpQsz5I9hjU0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:11 am | 16.53 | 500 | 14,832,249 |
| 11:39:11 am | 16.53 | 500 | 14,831,749 |
| 11:37:43 am | 16.53 | 400 | 14,831,249 |
| 11:37:20 am | 16.53 | 400 | 14,830,849 |
| 11:36:38 am | 16.53 | 400 | 14,830,449 |
| 11:36:14 am | 16.53 | 500 | 14,830,049 |
| 11:35:49 am | 16.53 | 400 | 14,829,549 |
| 11:35:23 am | 16.53 | 2,793,180 | 14,829,149 |
| 11:29:57 am | 16.54 | 637 | 12,035,969 |
| 11:29:47 am | 16.53 | 1,349 | 12,035,332 |
Monthly variations
Annual change
| 2024 | +34.75% | ||
| 2023 | +16.77% | ||
| 2022 | -3.90% | ||
| 2021 | +23.12% | ||
| 2020 | +29.38% | ||
| 2019 | -0.72% | ||
| 2018 | -56.11% | ||
| 2017 | -7.97% | ||
| 2016 | -23.42% | ||
| 2015 | -9.85% | ||
| 2014 | -27.95% | ||
| 2013 | +5.24% | ||
| 2012 | +11.94% | ||
| 2011 | -24.72% | ||
| 2010 | -20.88% | ||
| 2009 | +77.58% | ||
| 2008 | -68.87% | ||
| 2007 | -11.78% | ||
| 2006 | +23.74% | ||
| 2005 | +25.38% | ||
| 2004 | -0.58% | ||
| 2003 | +49.66% | ||
| 2002 | -44.64% | ||
| 2001 | -11.41% | ||
| 2000 | +6.75% | ||
| 1999 | +67.74% | ||
| 1998 | -21.48% | ||
| 1997 | +72.60% | ||
| 1996 | +1.64% | ||
| 1995 | -2.11% | ||
| 1994 | -17.27% | ||
| 1993 | +38.23% | ||
| 1992 | -1.57% |
- Stock Market
- Equities
- DBK Stock
- Quotes Deutsche Bank AG
