DESWELL INDUSTRIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | +1.29% |
|
+4.44% | -11.26% |
| Feb. 26 | Deswell Industries Board Elects Lau Wai Ming as Chair | MT |
| Feb. 26 | Deswell Industries, Inc. Elects Wai Ming Lau as Chairman of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.3 $ | 2.2604 $ | 2.31 $ | 2.32 $ | 2.35 $ |
| Volume | 1 659 | 9 003 | 4 512 | 3 418 | 537 |
| Change | +2.22% | -1.72% | +2.19% | +0.43% | +1.29% |
| Opening | 2.31 | 2.30 | 2.27 | 2.31 | 2.32 |
| High | 2.31 | 2.30 | 2.31 | 2.34 | 2.35 |
| Low | 2.30 | 2.25 | 2.27 | 2.31 | 2.32 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.43% | ||
| Current month | +3.80% | ||
| 1 month | +3.11% | ||
| 3 months | -7.94% | ||
| 6 months | +3.62% | ||
| Current year | -12.39% | ||
| 1 year | -12.45% | ||
| 3 years | -38.79% | ||
| 5 years | -22.57% | ||
| 10 years | +10.48% |
Volumes
marketsDaily volume
3 418
Estimated daily volume
3 418
Avg. Volume 20 sessions
4 156
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
9 641.92
Record volume 1
1 423 626
Record volume 2
1 104 419
Record volume 3
961 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
36 969 754
Net sales (USD)
77 337 000
Number of employees
941
Sales / Employee (USD)
82 186
Free-Float
26.88 %
Free-Float capitalization (USD)
10 651 266
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.25
2.34
1 month
2.202.34
Current year
2.142.69
1 year
2.122.89
3 years
2.125.60
5 years
0.005.60
10 years
0.005.60
Indicators
Moving average 5 days
2.29
Moving average 20 days
2.26
Moving average 50 days
2.23
Moving average 100 days
2.39
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
57.83
RSI 14 days
56.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.43% | -12.39% | -12.45% | 36.97M | ||
| -0.45% | -2.65% | +3.78% | +13.68% | 103B | ||
| -0.13% | -2.60% | -5.63% | -16.17% | 63.04B | ||
| -0.67% | +6.86% | +40.95% | +224.56% | 39.49B | ||
| +0.08% | -3.11% | +10.00% | -10.34% | 36.62B | ||
| -1.09% | +0.28% | +4.84% | +9.54% | 32.44B | ||
| -1.02% | -0.38% | +6.01% | +34.22% | 19.07B | ||
| -0.24% | -0.36% | +11.51% | +26.30% | 16.63B | ||
| -0.64% | -0.70% | +18.30% | 0.00% | 15.14B | ||
| -0.09% | -2.24% | +5.60% | -16.69% | 14.73B | ||
| -1.06% | 0.00% | -16.09% | -27.91% | 13.57B | ||
| -1.74% | -1.17% | -5.59% | -6.11% | 11.32B | ||
| +4.55% | +4.55% | -16.46% | -9.46% | 10.37B | ||
| -0.33% | +2.76% | +30.24% | +132.76% | 9.56B | ||
| -0.59% | -2.98% | +5.21% | -18.22% | 9.22B | ||
| -3.54% | -18.83% | -29.75% | -44.07% | 8.6B | ||
| Average | -0.42% | -1.66% | +3.16% | +17.48% | ||
| Weighted average by Cap. | -0.44% | -0.83% | +6.13% | +25.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f53.wmC4YbRVq8NcEtKV-VWT9KUqZoQ5YWWAZ2e8P84n_Pk.q1XLVN0ZyI0lI6XxgxHnv9FcXvEUIzTXCTCFWqJVv8mVI_wkjTvbhRtjuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:59 pm | 2.32 | 100 | 2,973 |
| 12:33:59 pm | 2.32 | 273 | 2,873 |
| 12:33:59 pm | 2.32 | 100 | 2,600 |
| 12:28:12 pm | 2.342 | 634 | 2,500 |
| 12:28:12 pm | 2.342 | 200 | 1,866 |
| 12:28:12 pm | 2.342 | 466 | 1,666 |
| 11:23:07 am | 2.34 | 100 | 1,200 |
| 10:25:34 am | 2.32 | 100 | 1,100 |
| 09:57:45 am | 2.312 | 250 | 1,000 |
| 09:57:45 am | 2.31 | 100 | 750 |
Monthly variations
Annual change
| 2024 | -12.39% | ||
| 2023 | -14.95% | ||
| 2022 | -19.19% | ||
| 2021 | +31.95% | ||
| 2020 | +8.83% | ||
| 2019 | -10.86% | ||
| 2018 | +10.66% | ||
| 2017 | +52.80% | ||
| 2016 | +24.48% | ||
| 2015 | -20.56% | ||
| 2014 | -19.64% | ||
| 2013 | -6.66% | ||
| 2012 | +11.62% | ||
| 2011 | -34.65% | ||
| 2010 | -18.56% | ||
| 2009 | +201.49% | ||
| 2008 | -77.85% | ||
| 2007 | -46.93% | ||
| 2006 | +5.95% | ||
| 2005 | -34.71% | ||
| 2004 | -4.93% | ||
| 2003 | +79.31% | ||
| 2002 | +14.41% | ||
| 2001 | +19.75% | ||
| 2000 | +2.42% | ||
| 1999 | +51.22% | ||
| 1998 | -34.92% | ||
| 1997 | +68.00% | ||
| 1996 | 0.00% | ||
| 1995 | -9.64% |
- Stock Market
- Equities
- DSWL Stock
- Quotes Deswell Industries, Inc.
