DESTINY TECH100 INC. |
Market Closed -
Other stock markets
|
Pre-market 09:14:04 am | |||
| 15.19 USD | +2.77% |
|
15.25 | +0.39% |
| Apr. 24 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
| Apr. 23 | Fund offering 'venture capital' exposure sends investors on meme-like ride | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 16.72 $ | 15.49 $ | 14.78 $ | 15.19 $ |
| Volume | 525 455 | 758 709 | 477 776 | 448 550 |
| Change | -1.30% | -7.36% | -4.58% | +2.77% |
| Opening | 17.40 | 17.15 | 15.00 | 15.03 |
| High | 17.50 | 17.15 | 15.24 | 15.60 |
| Low | 16.07 | 14.77 | 14.39 | 14.78 |
Performance
| 1 day | +0.39% | ||
| 1 week | -5.30% | ||
| Current month | -13.15% | ||
| 1 month | -46.50% |
Volumes
marketsDaily volume
448 550
Estimated daily volume
448 550
Avg. Volume 20 sessions
1 263 907
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
19 198 747.33
Record volume 1
9 114 681
Record volume 2
8 269 298
Record volume 3
5 762 927
Capital turnover ratio
0.12
Float rotation
0.13
Basic data
Capitalization (USD)
165 265 756
Free-Float
88.56 %
Free-Float capitalization (USD)
146 365 204
Average Daily Capital Traded
11.62%
Highs and lows
1 week
14.39
17.50
1 month
12.6631.71
Current year
8.25105.00
1 year
8.25105.00
3 years
8.25105.00
5 years
8.25105.00
10 years
8.25105.00
Indicators
Moving average 5 days
15.82
Moving average 20 days
17.44
Moving average 50 days
20.71
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+14.84%
Price spread / (MMA50)
+36.36%
STIM
RSI 9 days
40.40
RSI 14 days
44.08
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | -5.30% | - | - | 165M | ||
| +0.23% | +0.90% | +6.49% | +13.94% | 13.11B | ||
| -0.96% | -1.34% | +10.78% | +51.18% | 9.55B | ||
| -0.05% | +0.20% | +0.25% | +4.11% | 5.61B | ||
| +1.76% | +1.25% | +8.56% | +87.30% | 5.6B | ||
| +0.26% | +0.95% | +7.08% | +6.13% | 5.26B | ||
| +1.33% | +11.83% | +32.18% | +30.72% | 5.22B | ||
| +3.43% | +5.86% | +24.64% | +24.59% | 4.77B | ||
| -0.08% | -0.08% | +2.65% | +0.16% | 4.09B | ||
| -2.02% | +1.44% | +5.23% | +4.57% | 4.05B | ||
| -0.09% | +1.11% | -0.27% | +2.43% | 3.28B | ||
| -1.36% | +0.59% | -10.59% | -17.93% | 3.22B | ||
| +0.45% | -1.23% | +4.36% | -13.91% | 3.21B | ||
| -1.87% | -3.31% | -12.15% | -17.51% | 3.2B | ||
| 0.00% | +0.45% | -1.57% | +1.81% | 2.63B | ||
| +0.49% | +2.06% | +9.89% | +19.10% | 2.59B | ||
| Average | +0.17% | +1.00% | +5.83% | +13.11% | ||
| Weighted average by Cap. | +0.36% | +1.39% | +7.34% | +18.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fdb886ebf.acBLgWsYAn6O6iAEW-En387cv14BBs3I-ajT1l2lFhw.BKkAsT1UTQ-3qxhNI69TiZeN8zVFYpiQr9C-4G3AWlEosCTQHSwyBvmlEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:08 pm | 15.19 | 1,401 | 380,922 |
| 03:59:59 pm | 15.19 | 103 | 379,521 |
| 03:59:58 pm | 15.19 | 483 | 379,418 |
| 03:59:58 pm | 15.19 | 167 | 378,935 |
| 03:59:58 pm | 15.21 | 100 | 378,768 |
| 03:59:58 pm | 15.2 | 100 | 378,668 |
| 03:59:57 pm | 15.21 | 100 | 378,568 |
| 03:59:50 pm | 15.22 | 100 | 378,468 |
| 03:59:50 pm | 15.24 | 100 | 378,368 |
| 03:59:50 pm | 15.23 | 100 | 378,268 |
Monthly variations
Annual change
| 2024 | +68.78% |
- Stock Market
- Equities
- DXYZ Stock
- Quotes Destiny Tech100 Inc.
