DESTINY MEDIA TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 USD | -8.33% |
|
-8.33% | -8.33% |
| Apr. 15 | Transcript : Destiny Media Technologies Inc., Q2 2024 Earnings Call, Apr 15, 2024 | |
| Apr. 15 | Tranche Update on Destiny Media Technologies Inc.'s Equity Buyback Plan announced on May 1, 2023. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|
| Last | 1.08 $ | 1.08 $ | 0.99 $ |
| Volume | 142 | 100 | 16 200 |
| Change | +∞% | 0.00% | -8.33% |
| Opening | 1.08 | 1.08 | 0.99 |
| High | 1.08 | 1.08 | 1.00 |
| Low | 1.08 | 1.08 | 0.92 |
Performance
| 1 day | -8.33% | ||
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -10.00% | ||
| 3 months | +1.80% | ||
| 6 months | -2.94% | ||
| Current year | -8.33% | ||
| 1 year | +20.73% | ||
| 3 years | -33.11% | ||
| 5 years | -23.88% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
16 200
Estimated daily volume
16 200
Avg. Volume 20 sessions
6 341
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
6 277.59
Record volume 1
470 710
Record volume 2
356 208
Record volume 3
312 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 554 212
Net sales (USD)
4 034 384
Free-Float
66.04 %
Free-Float capitalization (USD)
6 400 584
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.92
1.00
1 month
0.921.11
Current year
0.781.15
1 year
0.591.15
3 years
0.301.63
5 years
0.302.60
10 years
0.305.40
Indicators
Moving average 5 days
1.05
Moving average 20 days
0.91
Moving average 50 days
0.92
Moving average 100 days
1.05
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
+5.84%
STIM
RSI 9 days
32.00
RSI 14 days
38.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | -8.33% | -8.33% | +20.73% | 9.55M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.08% | -1.49% | +0.76% | +15.88% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.03% | +0.61% | +11.41% | +38.54% | 82.27B | ||
| +1.23% | +2.24% | -5.91% | +12.30% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.22% | +0.91% | -8.26% | +20.11% | 43.63B | ||
| +0.72% | +1.21% | +11.05% | +27.73% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| 0.00% | +2.67% | +1.79% | -2.45% | 31.22B | ||
| +0.14% | +0.74% | -2.16% | +16.64% | 28.89B | ||
| -0.79% | -0.62% | +8.84% | +25.91% | 27.5B | ||
| Average | -0.48% | +1.39% | +1.20% | +25.72% | ||
| Weighted average by Cap. | +0.22% | +1.17% | +1.73% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +101.12% | ||
| 2022 | -58.37% | ||
| 2021 | +68.19% | ||
| 2020 | -15.72% | ||
| 2019 | -9.00% | ||
| 2018 | -1.91% | ||
| 2017 | +27.68% | ||
| 2016 | -18.52% | ||
| 2015 | -51.00% | ||
| 2014 | -78.95% | ||
| 2013 | +206.45% | ||
| 2012 | +37.78% | ||
| 2011 | +15.38% | ||
| 2010 | -20.41% | ||
| 2009 | +122.73% | ||
| 2008 | -64.52% | ||
| 2007 | +34.78% | ||
| 2006 | +223.94% | ||
| 2005 | -64.50% | ||
| 2004 | +100.00% | ||
| 2003 | +122.22% | ||
| 2002 | -30.77% | ||
| 2001 | -31.58% | ||
| 2000 | -76.73% | ||
| 1999 | +24,402.46% |
- Stock Market
- Equities
- DSNY Stock
- Quotes Destiny Media Technologies Inc.
