DESIGN THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.49 USD | -1.32% |
|
-4.26% | +69.43% |
| May. 08 | Design Therapeutics, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | Piper Sandler Upgrades Design Therapeutics to Overweight From Neutral | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.69 $ | 4.77 $ | 4.57 $ | 4.55 $ | 4.49 $ |
| Volume | 1 283 321 | 492 917 | 249 453 | 224 015 | 125 297 |
| Change | 0.00% | +1.71% | -4.19% | -0.44% | -1.32% |
| Opening | 4.66 | 4.84 | 4.77 | 4.63 | 4.65 |
| High | 5.23 | 4.98 | 4.89 | 4.77 | 4.68 |
| Low | 4.50 | 4.67 | 4.57 | 4.53 | 4.465 |
Performance
| 1 day | -0.44% | ||
| 1 week | +24.66% | ||
| Current month | +29.26% | ||
| 1 month | +23.31% | ||
| 3 months | +100.44% | ||
| 6 months | +121.95% | ||
| Current year | +71.70% | ||
| 1 year | -31.48% | ||
| 3 years | -79.59% |
Volumes
marketsDaily volume
224 015
Estimated daily volume
224 015
Avg. Volume 20 sessions
377 157
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 716 064.35
Record volume 1
16 120 679
Record volume 2
6 548 153
Record volume 3
4 472 404
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
257 052 427
Net sales (USD)
0
Number of employees
57
Sales / Employee (USD)
0
Free-Float
63.46 %
Free-Float capitalization (USD)
163 137 825
Average Daily Capital Traded
0.67%
Highs and lows
1 week
4.50
5.23
1 month
3.515.23
Current year
2.255.23
1 year
1.948.31
3 years
1.9428.49
5 years
1.9450.50
10 years
1.9450.50
Indicators
Moving average 5 days
4.65
Moving average 20 days
3.91
Moving average 50 days
3.53
Moving average 100 days
3.05
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-14.05%
Price spread / (MMA50)
-22.39%
Price spread / (MMA100)
-33.06%
STIM
RSI 9 days
68.73
RSI 14 days
66.59
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +24.66% | +71.70% | -31.48% | 257M | ||
| +7.13% | +2.90% | +26.37% | -2.81% | 48.16B | ||
| -2.15% | +0.88% | -1.01% | +21.71% | 41.73B | ||
| -0.93% | -2.00% | +44.13% | -12.77% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| -1.86% | -1.79% | +9.34% | +54.76% | 25.59B | ||
| -0.39% | -0.88% | -21.69% | -27.01% | 18.96B | ||
| +1.31% | +7.77% | +6.23% | +0.82% | 12.92B | ||
| -0.24% | -2.86% | +26.99% | +86.30% | 12.03B | ||
| +0.13% | -2.92% | -3.38% | +19.44% | 11.77B | ||
| +0.03% | +1.47% | +20.21% | +23.51% | 11.73B | ||
| +1.65% | +4.11% | -0.99% | -4.63% | 9.83B | ||
| -0.59% | +1.77% | +28.46% | -13.87% | 6.94B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +1.27% | +1.69% | +17.14% | +100.02% | 6.77B | ||
| -0.21% | -4.81% | +29.60% | +43.68% | 6.13B | ||
| Average | +0.01% | +1.59% | +15.80% | +14.80% | ||
| Weighted average by Cap. | +0.48% | +0.38% | +13.32% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3761a84f0.aQ1meGp3awmwVaHUDYHS1vM3xjmXuGKVAG4CiDt0uUs.JH1UPz4gUlbHApjkYsmVvKFutk3azDbyMxh3-V8N6go8ZzMpDxQNZOYvwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.55 | 17,531 | 162,729 |
| 03:59:59 pm | 4.555 | 200 | 145,198 |
| 03:59:59 pm | 4.555 | 200 | 144,998 |
| 03:59:58 pm | 4.55 | 179 | 144,798 |
| 03:59:57 pm | 4.54 | 100 | 144,619 |
| 03:59:57 pm | 4.55 | 126 | 144,519 |
| 03:59:57 pm | 4.55 | 200 | 144,393 |
| 03:59:57 pm | 4.54 | 100 | 144,193 |
| 03:59:56 pm | 4.55 | 130 | 144,093 |
| 03:59:56 pm | 4.55 | 100 | 143,963 |
Monthly variations
Annual change
| 2024 | +71.70% | ||
| 2023 | -74.17% | ||
| 2022 | -52.08% | ||
| 2021 | -48.40% |
- Stock Market
- Equities
- DSGN Stock
- Quotes Design Therapeutics, Inc.