End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.2 BDT | -1.18% | -10.95% | -24.78% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | Today | 2024-06-02 | |
---|---|---|---|---|---|---|
Last | 27.6 BDT | 26.8 BDT | 26.2 BDT | 25.5 BDT | 25.2 BDT | 25.2 BDT |
Volume | 92 930 | 64 299 | 105 215 | 85 024 | 123 277 | 123 277 |
Change | -1.78% | -2.90% | -2.24% | -2.67% | -1.18% | -1.18% |
Opening | 28.10 | 27.90 | 26.10 | 26.60 | 25.20 | 25.2 |
High | 29.10 | 28.00 | 26.60 | 26.60 | 26.50 | 26.5 |
Low | 27.50 | 26.80 | 25.60 | 25.50 | 24.80 | 24.8 |
Performance
1 day | -1.18% | ||
1 week | -10.95% | ||
Current month | -3.82% | ||
1 month | -15.15% | ||
3 months | -29.61% | ||
6 months | -22.22% | ||
Current year | -24.78% | ||
1 year | -23.87% | ||
3 years | -49.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.78% | ||
2023 | +3.08% | ||
2022 | -20.54% | ||
2021 | +172.67% |
- Stock Market
- Equities
- DGIC Stock
- Quotes Desh General Insurance Company Limited