DESERT METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 AUD | -4.55% |
|
-8.70% | -58.82% |
| Apr. 09 | Desert Metals Intersects New Gold Structure at Tengrela South; Shares Fall 19% | MT |
| Mar. 04 | Desert Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.022 $ | 0.02 $ | 0.021 $ | 0.022 $ | 0.021 $ |
| Volume | 679 682 | 1 369 771 | 2 038 363 | 787 243 | 373 950 |
| Change | -4.35% | -9.09% | +5.00% | +4.76% | -4.55% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.022 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | -4.55% | ||
| 1 week | -8.70% | ||
| Current month | -4.55% | ||
| 1 month | +5.00% | ||
| 3 months | -27.59% | ||
| 6 months | -59.62% | ||
| Current year | -58.82% | ||
| 1 year | -72.73% | ||
| 3 years | -97.53% |
Volumes
marketsDaily volume
373 950
Estimated daily volume
373 950
Avg. Volume 20 sessions
1 061 526
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
22 292.05
Avg. Volume 20 sessions USD
14 815.07
Record volume 1
13 715 140
Record volume 2
11 813 640
Record volume 3
10 116 470
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AUD)
3 877 143
Capitalization (USD)
3 877 143
Net sales ()
0
Free-Float
59.98 %
Free-Float capitalization (AUD)
657 518
Free-Float capitalization (USD)
657 518
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.05
1 year
0.020.14
3 years
0.020.87
5 years
0.020.91
10 years
0.020.91
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+17.14%
Price spread / (MMA100)
+32.38%
STIM
RSI 9 days
50.97
RSI 14 days
49.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -8.70% | -58.82% | -72.73% | 3.88M | ||
| +0.67% | -0.75% | -11.11% | +1.84% | 150B | ||
| -0.33% | -2.49% | -6.71% | +7.81% | 119B | ||
| +0.18% | -1.54% | +1.98% | +11.94% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.75% | 47.91B | ||
| +2.56% | -3.04% | -4.84% | +7.61% | 44.27B | ||
| -1.27% | -3.09% | +25.80% | +2.67% | 38.79B | ||
| +1.35% | -1.56% | +118.96% | +126.88% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +21.78% | 26.97B | ||
| +1.74% | -0.40% | +77.08% | +64.52% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +76.98% | 18.25B | ||
| -0.25% | +2.06% | +18.92% | -0.50% | 11.89B | ||
| +0.29% | -4.30% | +2.67% | +2.23% | 9.28B | ||
| -2.06% | -5.26% | +44.56% | +55.61% | 8.92B | ||
| +0.79% | -2.05% | -3.29% | -16.23% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +51.88% | 7.42B | ||
| Average | +0.23% | -1.48% | +20.33% | +23.13% | ||
| Weighted average by Cap. | +0.38% | -1.83% | +11.66% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fd98e.hVii3EbGErSwcXdu9SkJgFgxqHMnj8viQLHSDqBg6_U.sSmP7QD_asbWIyAvsUVCuDVyyQpry5-UceK1QpINpYfgENK1JJBY7N07Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:53 am | 0.021 | 1,028 | 349,759 |
| 02:10:53 am | 0.021 | 99,869 | 348,731 |
| 01:51:46 am | 0.022 | 6,000 | 248,862 |
| 12:33:05 am | 0.022 | 226,686 | 242,862 |
| 12:12:02 am | 0.022 | 176 | 16,176 |
| 09:28:17 pm | 0.022 | 10,000 | 16,000 |
| 08:02:22 pm | 0.021 | 1 | 6,000 |
Monthly variations
Annual change
| 2024 | -56.86% | ||
| 2023 | -74.18% | ||
| 2022 | -45.14% | ||
| 2021 | -42.86% | ||
| 2020 | +21.15% |
- Stock Market
- Equities
- DM1 Stock
- Quotes Desert Metals Limited
