DESCENTE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,565 JPY | -0.97% |
|
+3.03% | -4.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3460 ¥ | 3570 ¥ | 3600 ¥ | 3565 ¥ |
| Volume | 134 900 | 215 400 | 176 100 | 111 500 |
| Change | +0.73% | +3.18% | +0.84% | -0.97% |
| Opening | 3,415.00 | 3,455.00 | 3,575.00 | 3,630.00 |
| High | 3,470.00 | 3,570.00 | 3,630.00 | 3,630.00 |
| Low | 3,385.00 | 3,450.00 | 3,555.00 | 3,565.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +3.03% | ||
| Current month | -0.14% | ||
| 1 month | +3.33% | ||
| 3 months | +4.70% | ||
| 6 months | -15.82% | ||
| Current year | -4.17% | ||
| 1 year | -17.86% | ||
| 3 years | +88.42% | ||
| 5 years | +51.12% | ||
| 10 years | +357.05% |
Volumes
marketsDaily volume
111 500
Estimated daily volume
111 500
Avg. Volume 20 sessions
240 431
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
857 136 515.00
Avg. Volume 20 sessions USD
5 600 529.99
Record volume 1
15 240 000
Record volume 2
14 280 000
Record volume 3
10 518 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
269 536 523 110
Capitalization (USD)
1 761 151 642
Net sales (JPY)
120 614 000 000
Net sales (USD)
788 091 876
Number of employees
2 924
Sales / Employee (JPY)
41 249 658
Sales / Employee (USD)
269 525
Free-Float
48.44 %
Free-Float capitalization (JPY)
132 958 202 608
Free-Float capitalization (USD)
868 748 896
Average Daily Capital Traded
0.32%
Highs and lows
1 week
3 450.00
3 630.00
1 month
3 015.003 630.00
Current year
3 015.003 995.00
1 year
3 015.004 540.00
3 years
1 830.005 120.00
5 years
950.005 120.00
10 years
752.005 120.00
Indicators
Moving average 5 days
3 526.00
Moving average 20 days
3 340.00
Moving average 50 days
3 383.10
Moving average 100 days
3 513.85
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-5.10%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
70.77
RSI 14 days
63.90
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +3.03% | -4.17% | -17.86% | 1.76B | ||
| +0.58% | -1.67% | -7.74% | -22.78% | 2.75B | ||
| -0.60% | +0.51% | -5.84% | -17.18% | 2.35B | ||
| +1.70% | +4.01% | -14.58% | -12.37% | 1.26B | ||
| +0.35% | +2.74% | +10.38% | +29.28% | 738M | ||
| -.--% | -.--% | - | - | 155M | ||
| -0.24% | +0.84% | -1.18% | -7.37% | 129M | ||
| Average | +0.12% | +1.70% | -3.85% | -8.05% | ||
| Weighted average by Cap. | +0.09% | +1.60% | -5.92% | -14.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
063dba5f9b0ce61b2841fec9b.mBe2Dq1PWO5ZX31dIXGHFD52PUwM8JED1XwMltNfNRg.oETTfsokbJ0wOgsbQjvWfwwcUS5mtaNw5xl87oIUQ170ReRqlAIAmy0xSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,565 | 19,700 | 111,500 |
| 01:59:59 am | 3,570 | 100 | 91,800 |
| 01:59:56 am | 3,570 | 100 | 91,700 |
| 01:59:56 am | 3,570 | 200 | 91,600 |
| 01:59:56 am | 3,570 | 100 | 91,400 |
| 01:59:55 am | 3,570 | 100 | 91,300 |
| 01:59:49 am | 3,570 | 200 | 91,200 |
| 01:59:49 am | 3,570 | 200 | 91,000 |
| 01:59:23 am | 3,570 | 100 | 90,800 |
| 01:59:19 am | 3,575 | 100 | 90,700 |
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +15.17% | ||
| 2022 | -23.73% | ||
| 2021 | +137.79% | ||
| 2020 | -13.84% | ||
| 2019 | +14.45% | ||
| 2018 | -7.24% | ||
| 2017 | +44.65% | ||
| 2016 | -12.71% | ||
| 2015 | +31.57% | ||
| 2014 | +64.38% | ||
| 2013 | +34.27% | ||
| 2012 | +30.79% | ||
| 2011 | -7.31% | ||
| 2010 | -2.23% | ||
| 2009 | +5.41% | ||
| 2008 | -25.83% | ||
| 2007 | -4.18% | ||
| 2006 | -13.96% | ||
| 2005 | +98.57% | ||
| 2004 | +64.32% | ||
| 2003 | +213.24% | ||
| 2002 | -64.77% | ||
| 2001 | +1.58% | ||
| 2000 | -23.39% | ||
| 1999 | +20.98% | ||
| 1998 | -33.66% | ||
| 1997 | -53.88% | ||
| 1996 | +6.86% | ||
| 1995 | -0.48% | ||
| 1994 | +9.57% | ||
| 1993 | -11.54% | ||
| 1992 | -2.26% |
- Stock Market
- Equities
- 8114 Stock
- Quotes Descente Ltd.
