Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3154 USD | -1.68% | -19.13% | -81.98% |
May. 14 | DermTech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
May. 14 | Earnings Flash (DMTK) DERMTECH Posts Q1 Revenue $3.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.35 $ | 0.3271 $ | 0.3209 $ | 0.3154 $ |
Volume | 543 169 | 510 069 | 299 386 | 436 827 |
Change | -10.26% | -6.54% | -1.90% | -1.71% |
Opening | 0.38 | 0.36 | 0.33 | 0.33 |
High | 0.38 | 0.36 | 0.33 | 0.34 |
Low | 0.35 | 0.30 | 0.32 | 0.31 |
Performance
1 day | -1.68% | ||
1 week | -19.13% | ||
1 month | -49.89% | ||
3 months | -63.75% | ||
6 months | -79.65% | ||
Current year | -81.98% | ||
1 year | -87.63% | ||
3 years | -99.21% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diagnostic & Testing Substances
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.68% | -19.13% | -81.98% | -87.63% | 10.92M | ||
-0.36% | +2.81% | -3.17% | +27.30% | 8.22B | ||
+1.03% | +1.15% | +7.21% | +3.05% | 5.72B | ||
+1.70% | +4.62% | +31.98% | -7.71% | 5.67B | ||
-1.00% | -0.50% | -10.03% | -7.97% | 4.11B | ||
+0.11% | -0.75% | -59.94% | -58.94% | 2.68B | ||
+1.95% | +2.57% | +11.23% | +5.86% | 2.68B | ||
+0.62% | -0.80% | -5.03% | -18.26% | 2.37B | ||
+1.43% | -1.73% | +18.91% | -2.86% | 2.06B | ||
+0.47% | -0.07% | -7.56% | -8.35% | 1.8B | ||
+2.08% | +2.81% | +3.07% | +10.29% | 1.6B | ||
+0.70% | +1.35% | -9.79% | -24.43% | 1.39B | ||
+1.06% | -4.35% | -20.10% | +37.22% | 1.34B | ||
+0.84% | +0.90% | -15.15% | -23.78% | 1.13B | ||
-0.11% | -1.80% | -14.01% | +2.05% | 1.11B | ||
+0.23% | -0.69% | -14.33% | -20.70% | 1.08B | ||
Average | +0.57% | -1.28% | -10.54% | -10.93% | ||
Weighted average by Cap. | +0.61% | +0.48% | -1.09% | -1.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.3154 | 2,764 | 420,717 |
03:59:13 pm | 0.3165 | 300 | 417,953 |
03:59:03 pm | 0.3165 | 100 | 417,653 |
03:58:58 pm | 0.3177 | 300 | 417,553 |
03:58:58 pm | 0.3177 | 100 | 417,253 |
03:58:56 pm | 0.3177 | 100 | 417,153 |
03:58:56 pm | 0.3177 | 100 | 417,053 |
03:58:56 pm | 0.3165 | 100 | 416,953 |
03:58:56 pm | 0.3165 | 100 | 416,853 |
03:58:56 pm | 0.32 | 14,952 | 416,753 |
Monthly variations
Annual change
2024 | -81.98% | ||
2023 | -1.13% | ||
2022 | -88.80% | ||
2021 | -51.29% | ||
2020 | +161.61% | ||
2019 | +126.48% |
- Stock Market
- Equities
- DMTK Stock
- Quotes DermTech, Inc.