DERMAPHARM HOLDING SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 EUR | +4.36% |
|
+7.03% | -20.88% |
| Apr. 04 | DERMAPHARM : Berenberg keeps its Buy rating | ZD |
| Mar. 28 | Dermapharm Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 31.5 € | 31.4 € | 32.1 € | 33.5 € |
| Volume | 19 179 | 21 554 | 27 676 | 42 431 |
| Change | +0.64% | -0.32% | +2.23% | +4.36% |
| Opening | 31.50 | 31.25 | 31.40 | 32.15 |
| High | 31.60 | 31.60 | 32.40 | 33.75 |
| Low | 31.20 | 31.15 | 31.40 | 32.10 |
Performance
| 1 day | +4.36% | ||
| 1 week | +7.03% | ||
| Current month | +6.69% | ||
| 1 month | +1.82% | ||
| 3 months | -13.97% | ||
| 6 months | -11.38% | ||
| Current year | -20.88% | ||
| 1 year | -23.86% | ||
| 3 years | -52.72% | ||
| 5 years | +2.60% |
Volumes
marketsDaily volume
42 431
Estimated daily volume
42 431
Avg. Volume 20 sessions
25 787
Daily volume ratio
1.65
Avg. Volume 20 sessions
863 864.50
Avg. Volume 20 sessions USD
929 595.95
Record volume 1
2 409 285
Record volume 2
638 570
Record volume 3
420 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 805 564 105
Capitalization (USD)
1 942 949 478
Net sales (EUR)
1 135 351 000
Net sales (USD)
1 221 739 858
Number of employees
3 497
Sales / Employee (EUR)
324 664
Sales / Employee (USD)
349 368
Free-Float
32.26 %
Free-Float capitalization (EUR)
582 474 980
Free-Float capitalization (USD)
626 795 502
Average Daily Capital Traded
0.05%
Highs and lows
1 week
31.15
33.75
1 month
30.8034.10
Current year
30.8043.22
1 year
30.8049.48
3 years
30.8091.95
5 years
28.0691.95
10 years
21.5891.95
Indicators
Moving average 5 days
31.96
Moving average 20 days
32.31
Moving average 50 days
34.45
Moving average 100 days
37.27
Price spread / (MMA5)
-4.60%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
48.66
RSI 14 days
44.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | +7.03% | -20.88% | -23.86% | 1.94B | ||
| -2.77% | +0.20% | +26.08% | +71.55% | 662B | ||
| -2.58% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -7.93% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.65% | 323B | ||
| +1.85% | +2.61% | +5.69% | +11.15% | 290B | ||
| -0.87% | +0.52% | +13.68% | +1.69% | 234B | ||
| -1.01% | -1.71% | +3.65% | -5.09% | 198B | ||
| +1.49% | -1.67% | -11.12% | -22.94% | 194B | ||
| +11.82% | +15.30% | +8.08% | +34.24% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.26% | 157B | ||
| -0.65% | +0.08% | +1.72% | -7.92% | 123B | ||
| +0.66% | -1.92% | -14.27% | -34.17% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.23% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -17.50% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.89% | +2.78% | +5.30% | +4.48% | ||
| Weighted average by Cap. | -0.27% | +0.93% | +10.92% | +20.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a8b1c1f0.6EFqxk8uLWrilmVAwdnd66fDRyp55m7nL_shMsj5LDs.hXITjxp_fgy25SEOtaC-hZGELk8mly2XG60We6uSHWmpdQG2FmRXJtv1IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 33.5 | 7,624 | 42,431 |
| 11:23:39 am | 33.65 | 12 | 34,807 |
| 11:23:39 am | 33.65 | 51 | 34,795 |
| 11:23:39 am | 33.65 | 22 | 34,744 |
| 11:22:02 am | 33.6 | 44 | 34,722 |
| 11:22:02 am | 33.6 | 56 | 34,678 |
| 11:20:41 am | 33.6 | 78 | 34,622 |
| 11:20:36 am | 33.6 | 90 | 34,544 |
| 11:20:36 am | 33.7 | 127 | 34,454 |
| 11:20:21 am | 33.65 | 122 | 34,327 |
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | +12.85% | ||
| 2022 | -57.98% | ||
| 2021 | +56.78% | ||
| 2020 | +43.30% | ||
| 2019 | +75.11% | ||
| 2018 | -12.69% |
- Stock Market
- Equities
- DMP Stock
- Quotes Dermapharm Holding SE
