DER FUTURE SCIENCE AND TECHNOLOGY HOLDING GROUP CO., LTD. Quotes Der Future Science and Technology Holding Group Co., Ltd.
Equities
002631
CNE100001955
Home Furnishings
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 CNY | -3.49% |
|
+7.55% | -23.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.53 ¥ | 4.63 ¥ | 4.65 ¥ | 4.87 ¥ | 4.7 ¥ |
| Volume | 4 690 100 | 4 866 370 | 5 482 168 | 6 800 200 | 7 915 682 |
| Change | +2.26% | +2.21% | +0.43% | +4.73% | -3.49% |
| Opening | 4.46 | 4.52 | 4.64 | 4.70 | 4.87 |
| High | 4.53 | 4.67 | 4.72 | 4.87 | 4.87 |
| Low | 4.41 | 4.49 | 4.48 | 4.62 | 4.64 |
Performance
| 1 day | -3.49% | ||
| 1 week | +7.55% | ||
| Current month | -9.09% | ||
| 1 month | -9.09% | ||
| 3 months | -11.82% | ||
| 6 months | -25.87% | ||
| Current year | -23.08% | ||
| 1 year | -12.80% | ||
| 3 years | -20.88% | ||
| 5 years | -47.07% | ||
| 10 years | +20.20% |
Volumes
marketsDaily volume
7 915 682
Avg. Volume 20 sessions
6 808 733
Avg. Volume 20 sessions CNY
32 001 045.10
Avg. Volume 20 sessions USD
4 420 272.36
Record volume 1
99 262 120
Record volume 2
87 297 100
Record volume 3
75 881 690
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
3 096 238 639
Capitalization (USD)
427 680 347
Net sales (CNY)
1 932 953 616
Net sales (USD)
266 996 950
Number of employees
2 016
Sales / Employee (CNY)
958 806
Sales / Employee (USD)
132 439
Free-Float
34.84 %
Free-Float capitalization (CNY)
1 078 665 038
Free-Float capitalization (USD)
148 994 923
Average Daily Capital Traded
1.03%
Highs and lows
1 week
4.41
4.87
1 month
4.045.33
Current year
3.406.81
1 year
3.407.16
3 years
3.4011.05
5 years
3.4011.05
10 years
3.4040.77
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.75
Moving average 50 days
4.74
Moving average 100 days
5.25
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
51.02
RSI 14 days
49.14
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | +7.55% | -23.08% | -12.80% | 428M | ||
| +1.24% | +7.71% | +7.10% | -12.92% | 2.84B | ||
| -3.88% | -6.11% | -1.63% | - | 1.31B | ||
| -0.22% | -9.17% | -3.01% | -29.33% | 1.03B | ||
| -2.00% | -11.00% | -1.51% | +4.81% | 762M | ||
| +9.98% | +1.71% | +28.03% | +27.58% | 658M | ||
| +4.04% | +6.28% | -11.16% | -2.08% | 329M | ||
| -1.94% | +10.23% | -3.90% | +32.62% | 317M | ||
| -0.78% | -0.78% | -16.50% | +10.09% | 313M | ||
| -.--% | +5.19% | +3.54% | - | 303M | ||
| 0.00% | -13.33% | -35.43% | -65.18% | 278M | ||
| +3.77% | +8.55% | +1.85% | -16.24% | 274M | ||
| -.--% | -.--% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| +1.74% | -1.45% | +32.58% | +75.91% | 238M | ||
| -0.63% | +13.33% | -25.86% | -16.49% | 205M | ||
| Average | +0.50% | +0.61% | -6.04% | -4.42% | ||
| Weighted average by Cap. | +0.37% | +0.55% | -0.64% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | +9.11% | ||
| 2022 | -23.81% | ||
| 2021 | -1.47% | ||
| 2020 | -7.33% | ||
| 2019 | +25.00% | ||
| 2018 | -40.54% | ||
| 2017 | -41.68% | ||
| 2016 | -36.12% | ||
| 2015 | +414.51% | ||
| 2014 | +36.97% | ||
| 2013 | +51.93% | ||
| 2012 | -27.50% | ||
| 2011 | -34.95% |
- Stock Market
- Equities
- 002631 Stock
- Quotes Der Future Science and Technology Holding Group Co., Ltd.
