DEPO AUTO PARTS INDUSTRIAL CO., LTD. Quotes Depo Auto Parts Industrial Co., Ltd.
Equities
6605
TW0006605009
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.5 TWD | -5.79% |
|
+3.30% | +38.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 196.5 NT$ | 195 NT$ | 196.5 NT$ | 216 NT$ | 203.5 NT$ |
| Volume | 703 614 | 718 985 | 531 377 | 969 859 | 4 359 937 |
| Change | -0.25% | -0.76% | +0.77% | +9.92% | -5.79% |
| Opening | 199.00 | 198.00 | 195.00 | 216.00 | 218.50 |
| High | 201.00 | 198.00 | 197.50 | 216.00 | 218.50 |
| Low | 196.00 | 193.00 | 193.00 | 216.00 | 202.50 |
Performance
| 1 day | -5.79% | ||
| 1 week | +3.30% | ||
| Current month | +3.04% | ||
| 1 month | -6.65% | ||
| 3 months | +37.04% | ||
| 6 months | +50.18% | ||
| Current year | +38.44% | ||
| 1 year | +113.09% | ||
| 3 years | +242.02% | ||
| 5 years | +194.08% | ||
| 10 years | +71.01% |
Volumes
marketsDaily volume
4 359 937
Avg. Volume 20 sessions
1 327 788
Avg. Volume 20 sessions TWD
270 204 858.00
Avg. Volume 20 sessions USD
8 332 577.41
Record volume 1
322 492 091
Record volume 2
181 856 441
Record volume 3
167 307 927
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
33 706 761 787
Capitalization (USD)
1 039 449 120
Net sales (TWD)
18 553 094 000
Net sales (USD)
572 140 313
Free-Float
56.41 %
Free-Float capitalization (TWD)
19 013 652 464
Free-Float capitalization (USD)
586 343 015
Average Daily Capital Traded
0.8%
Highs and lows
1 week
193.00
218.50
1 month
192.00228.00
Current year
142.00236.50
1 year
94.50236.50
3 years
49.70236.50
5 years
37.50236.50
10 years
37.50236.50
Indicators
Moving average 5 days
201.50
Moving average 20 days
202.00
Moving average 50 days
194.65
Moving average 100 days
171.86
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-15.55%
STIM
RSI 9 days
51.74
RSI 14 days
52.20
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.79% | +3.30% | +38.44% | +113.09% | 1.04B | ||
| +0.77% | +3.02% | +7.65% | +23.85% | 8.13B | ||
| -0.63% | +2.47% | +4.23% | +23.11% | 5.4B | ||
| +1.38% | +5.27% | +17.89% | +17.54% | 3.16B | ||
| -2.15% | -1.04% | +1.90% | +5.41% | 2.61B | ||
| +0.03% | +5.47% | -20.49% | -18.93% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +6.08% | 2.32B | ||
| +1.72% | +6.33% | +44.21% | - | 2B | ||
| -1.28% | +1.73% | +47.54% | +93.41% | 1.77B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -1.47% | -3.68% | -27.66% | -38.75% | 1.34B | ||
| -2.48% | -3.97% | -21.58% | -29.35% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -0.85% | -0.64% | -4.53% | -4.13% | 842M | ||
| -2.90% | -4.10% | 0.00% | +10.03% | 839M | ||
| -0.63% | +1.86% | -15.90% | -13.98% | 835M | ||
| Average | -1.11% | -0.32% | +5.20% | +15.61% | ||
| Weighted average by Cap. | -0.49% | +0.58% | +6.79% | +17.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.44% | ||
| 2023 | +105.02% | ||
| 2022 | +14.17% | ||
| 2021 | -10.03% | ||
| 2020 | +18.51% | ||
| 2019 | -13.25% | ||
| 2018 | -24.64% | ||
| 2017 | +5.13% | ||
| 2016 | -24.49% | ||
| 2015 | -2.58% | ||
| 2014 | -0.85% | ||
| 2013 | +77.22% | ||
| 2012 | +14.31% | ||
| 2011 | -25.06% | ||
| 2010 | -8.40% | ||
| 2009 | +104.11% | ||
| 2008 | -63.36% | ||
| 2007 | +21.64% | ||
| 2006 | -21.65% | ||
| 2005 | +24.46% | ||
| 2004 | +20.31% |
- Stock Market
- Equities
- 6605 Stock
- Quotes Depo Auto Parts Industrial Co., Ltd.
